BALM3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 23.020 | 23.020 | 23.020 | 23.020 | 23.020 | 2 |
| 2025-12-11 | 22.660 | 22.660 | 22.570 | 22.570 | 22.570 | 6 |
| 2025-12-10 | 22.520 | 22.520 | 21.770 | 21.770 | 21.770 | 9 |
| 2025-12-09 | 21.210 | 22.790 | 21.210 | 22.790 | 22.790 | 14 |
| 2025-12-08 | 22.510 | 24.900 | 22.500 | 24.900 | 24.900 | 20 |
| 2025-12-05 | 22.980 | 22.980 | 22.980 | 22.980 | 22.980 | 5 |
| 2025-12-04 | 22.880 | 22.880 | 22.880 | 22.880 | 22.880 | 6 |
| 2025-12-03 | 21.120 | 21.120 | 21.110 | 21.110 | 21.110 | 10 |
| 2025-12-02 | 23.940 | 23.940 | 22.490 | 22.500 | 22.500 | 3 |
| 2025-12-01 | 22.500 | 23.990 | 22.500 | 22.500 | 22.500 | 12 |
| 2025-11-28 | 21.090 | 21.090 | 21.090 | 21.090 | 21.090 | 55 |
| 2025-11-27 | 25.990 | 26.000 | 25.870 | 26.000 | 26.000 | 4 |
| 2025-11-26 | 24.800 | 25.980 | 22.820 | 25.980 | 25.980 | 10 |
| 2025-11-25 | 22.690 | 22.690 | 21.010 | 21.010 | 21.010 | 6 |
| 2025-11-24 | 23.840 | 23.850 | 21.420 | 21.440 | 21.440 | 9 |
| 2025-11-21 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 18 |
| 2025-11-19 | 22.490 | 22.490 | 22.490 | 22.490 | 22.490 | 32 |
| 2025-11-18 | 22.490 | 22.490 | 22.490 | 22.490 | 22.490 | 1 |
| 2025-11-14 | 23.780 | 23.780 | 23.780 | 23.780 | 23.780 | 2 |
| 2025-11-13 | 20.900 | 22.500 | 20.900 | 22.220 | 22.220 | 99 |
| 2025-11-12 | 20.010 | 20.930 | 20.010 | 20.930 | 20.930 | 21 |
| 2025-11-11 | 22.390 | 23.990 | 18.290 | 19.200 | 19.200 | 85 |
| 2025-11-10 | 20.900 | 22.160 | 19.240 | 22.160 | 22.160 | 56 |
| 2025-11-07 | 21.110 | 21.110 | 21.110 | 21.110 | 21.110 | 1 |
| 2025-11-06 | 23.800 | 24.000 | 23.800 | 24.000 | 24.000 | 40 |
| 2025-11-04 | 20.490 | 20.490 | 20.490 | 20.490 | 20.490 | 58 |
| 2025-11-03 | 23.870 | 23.870 | 23.870 | 23.870 | 23.870 | 3 |
| 2025-10-31 | 20.820 | 20.820 | 20.820 | 20.820 | 20.820 | 19 |
| 2025-10-30 | 21.330 | 23.910 | 21.320 | 21.320 | 21.320 | 61 |
| 2025-10-29 | 21.330 | 21.330 | 21.330 | 21.330 | 21.330 | 19 |
| 2025-10-28 | 21.240 | 21.240 | 21.240 | 21.240 | 21.240 | 45 |
| 2025-10-27 | 23.990 | 25.930 | 23.990 | 23.990 | 23.990 | 7 |
| 2025-10-24 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 4 |
| 2025-10-23 | 21.020 | 21.020 | 21.020 | 21.020 | 21.020 | 1 |
| 2025-10-21 | 25.940 | 25.940 | 25.940 | 25.940 | 25.940 | 11 |
← NewerPage 4 of 4 · 215 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.