BALM3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-04 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 29 |
| 2025-06-03 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 2 |
| 2025-05-26 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 87 |
| 2025-05-23 | 16.700 | 16.700 | 16.700 | 16.700 | 16.700 | 4 |
| 2025-05-21 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 61 |
| 2025-05-20 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 30 |
| 2025-05-19 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 2 |
| 2025-05-16 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 14 |
| 2025-05-15 | 16.270 | 16.270 | 16.270 | 16.270 | 16.270 | 16 |
| 2025-05-14 | 15.980 | 15.980 | 15.980 | 15.980 | 15.980 | 13 |
| 2025-05-13 | 16.550 | 16.550 | 16.550 | 16.550 | 16.550 | 9 |
| 2025-05-12 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | 9 |
| 2025-05-09 | 16.050 | 16.050 | 16.050 | 16.050 | 16.050 | 0 |
| 2025-05-05 | 16.590 | 16.590 | 16.590 | 16.590 | 16.590 | 95 |
| 2025-05-02 | 14.450 | 14.450 | 14.450 | 14.450 | 14.450 | 37 |
| 2025-04-28 | 14.040 | 14.040 | 14.040 | 14.040 | 14.040 | 6 |
| 2025-04-25 | 13.570 | 13.570 | 13.570 | 13.570 | 13.570 | 9 |
| 2025-04-24 | 16.400 | 16.400 | 16.400 | 16.400 | 16.400 | 5 |
| 2025-04-23 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 5 |
| 2025-04-14 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 12 |
| 2025-04-09 | 16.450 | 16.450 | 16.450 | 16.450 | 16.450 | 4 |
| 2025-04-08 | 16.460 | 16.460 | 16.460 | 16.460 | 16.460 | 1 |
| 2025-04-07 | 16.450 | 16.450 | 16.450 | 16.450 | 16.450 | 1 |
| 2025-04-03 | 13.770 | 13.770 | 13.770 | 13.770 | 13.770 | 21 |
| 2025-04-01 | 14.990 | 14.990 | 14.990 | 14.990 | 14.990 | 3 |
| 2025-03-31 | 12.010 | 12.010 | 12.010 | 12.010 | 12.010 | 10 |
| 2025-03-28 | 14.960 | 14.960 | 14.960 | 14.960 | 14.960 | 7 |
| 2025-03-26 | 13.320 | 13.320 | 13.320 | 13.320 | 13.320 | 1 |
| 2025-03-24 | 12.950 | 12.950 | 12.950 | 12.950 | 12.950 | 23 |
| 2025-03-21 | 12.510 | 12.510 | 12.510 | 12.510 | 12.510 | 15 |
| 2025-03-19 | 13.610 | 13.610 | 13.610 | 13.610 | 13.610 | 4 |
| 2025-03-18 | 13.610 | 13.610 | 13.610 | 13.610 | 13.610 | 102 |
| 2025-03-17 | 15.390 | 15.390 | 15.390 | 15.390 | 15.390 | 1 |
| 2025-03-14 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 6 |
| 2025-03-13 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 1 |
| 2025-03-11 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 2 |
| 2025-03-05 | 18.190 | 18.190 | 18.190 | 18.190 | 18.190 | 1 |
| 2025-02-28 | 15.400 | 15.400 | 15.400 | 15.400 | 15.400 | 21 |
| 2025-02-27 | 15.400 | 15.400 | 15.400 | 15.400 | 15.400 | 2 |
| 2025-02-26 | 13.760 | 13.760 | 13.750 | 13.750 | 13.750 | 4 |
| 2025-02-25 | 15.220 | 15.220 | 15.220 | 15.220 | 15.220 | 9 |
| 2025-02-24 | 15.400 | 15.400 | 15.400 | 15.400 | 15.400 | 10 |
| 2025-02-21 | 15.200 | 15.200 | 15.200 | 15.200 | 15.200 | 10 |
| 2025-02-20 | 16.980 | 16.980 | 16.980 | 16.980 | 16.980 | 2 |
| 2025-02-18 | 15.400 | 15.400 | 15.400 | 15.400 | 15.400 | 5 |
| 2025-02-13 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 1 |
| 2025-02-12 | 15.860 | 15.860 | 14.010 | 14.010 | 14.010 | 25 |
| 2025-02-11 | 15.710 | 15.710 | 15.710 | 15.710 | 15.710 | 16 |
| 2025-02-10 | 15.710 | 15.710 | 15.400 | 15.400 | 15.400 | 6 |
| 2025-02-06 | 15.630 | 15.630 | 15.630 | 15.630 | 15.630 | 21 |
| 2025-02-05 | 17.000 | 17.000 | 15.500 | 15.710 | 15.710 | 13 |
| 2025-02-04 | 13.710 | 15.990 | 13.700 | 15.990 | 15.990 | 181 |
| 2025-02-03 | 15.890 | 15.890 | 15.890 | 15.890 | 15.890 | 4 |
| 2025-01-31 | 15.790 | 15.790 | 15.790 | 15.790 | 15.790 | 67 |
| 2025-01-29 | 13.680 | 13.680 | 13.680 | 13.680 | 13.680 | 43 |
| 2025-01-28 | 13.700 | 13.700 | 13.700 | 13.700 | 13.700 | 5 |
| 2025-01-27 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 22 |
| 2025-01-24 | 15.880 | 15.880 | 15.880 | 15.880 | 15.880 | 3 |
| 2025-01-23 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 1 |
| 2025-01-22 | 13.500 | 13.500 | 13.500 | 13.500 | 13.500 | 2 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.