Banco Santander S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 54.500 | 57.220 | 54.460 | 54.650 | 54.158 | 773 |
| 2025-10-29 | 55.100 | 58.890 | 53.600 | 55.000 | 54.505 | 4,262 |
| 2025-10-28 | 52.290 | 54.570 | 52.290 | 53.580 | 52.613 | 778 |
| 2025-10-27 | 52.610 | 53.530 | 52.610 | 53.120 | 52.161 | 8,791 |
| 2025-10-24 | 52.070 | 52.400 | 51.810 | 52.290 | 51.346 | 631 |
| 2025-10-23 | 52.570 | 52.920 | 52.160 | 52.540 | 51.591 | 449 |
| 2025-10-22 | 52.270 | 52.600 | 52.170 | 52.520 | 51.572 | 495 |
| 2025-10-21 | 53.520 | 53.520 | 51.750 | 51.750 | 50.816 | 2,603 |
| 2025-10-20 | 52.900 | 53.160 | 52.720 | 52.990 | 52.033 | 820 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.5003 EUR |
| 2025-10-29 | 0.4898 EUR |
| 2025-04-28 | 0.4972 EUR |
| 2024-10-29 | 0.4262 EUR |
| 2024-04-26 | 0.3549 EUR |
| 2023-10-30 | 0.2808 EUR |
| 2023-04-26 | 0.2173 EUR |
| 2022-10-28 | 0.1955 EUR |
| 2022-04-27 | 0.1798 EUR |
| 2021-10-28 | 0.2040 EUR |
| 2021-04-29 | 0.1467 EUR |
| 2020-11-12 | 0.5828 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.