Banco Santander S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 68.290 | 68.290 | 65.660 | 65.940 | 65.940 | 929 |
| 2026-10-16 | 68.740 | 69.020 | 67.060 | 67.610 | 67.610 | 596 |
| 2026-10-15 | 68.250 | 68.740 | 67.250 | 68.320 | 68.320 | 300 |
| 2026-10-14 | 67.540 | 68.030 | 67.120 | 67.300 | 67.300 | 622 |
| 2026-10-13 | 68.500 | 69.140 | 67.650 | 68.460 | 68.460 | 406 |
| 2026-10-09 | 68.300 | 68.510 | 66.800 | 67.540 | 67.540 | 801 |
| 2026-10-08 | 69.630 | 69.630 | 66.850 | 67.620 | 67.620 | 1,463 |
| 2026-10-07 | 68.000 | 68.940 | 67.090 | 68.940 | 68.940 | 1,219 |
| 2026-10-06 | 70.000 | 70.200 | 68.660 | 68.660 | 68.660 | 5,955 |
| 2026-10-05 | 69.920 | 69.920 | 67.500 | 69.720 | 69.720 | 5,063 |
| 2026-10-02 | 69.510 | 69.930 | 68.040 | 69.930 | 69.930 | 1,270 |
| 2026-10-01 | 72.370 | 72.370 | 69.000 | 69.510 | 69.510 | 1,001 |
| 2026-09-30 | 73.210 | 73.210 | 71.540 | 72.370 | 72.370 | 379 |
| 2026-09-29 | 73.100 | 74.270 | 73.100 | 73.850 | 73.850 | 857 |
| 2026-09-28 | 73.190 | 74.890 | 72.950 | 74.270 | 74.270 | 286 |
| 2026-09-25 | 74.390 | 75.000 | 74.270 | 74.690 | 74.690 | 497 |
| 2026-09-24 | 73.470 | 74.390 | 73.470 | 74.390 | 74.390 | 60 |
| 2026-09-23 | 73.860 | 74.000 | 73.400 | 73.470 | 73.470 | 1,146 |
| 2026-09-22 | 74.680 | 75.550 | 73.870 | 74.000 | 74.000 | 1,794 |
| 2026-09-21 | 74.820 | 74.820 | 74.340 | 74.680 | 74.680 | 339 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.5003 EUR |
| 2025-10-29 | 0.4898 EUR |
| 2025-04-28 | 0.4972 EUR |
| 2024-10-29 | 0.4262 EUR |
| 2024-04-26 | 0.3549 EUR |
| 2023-10-30 | 0.2808 EUR |
| 2023-04-26 | 0.2173 EUR |
| 2022-10-28 | 0.1955 EUR |
| 2022-04-27 | 0.1798 EUR |
| 2021-10-28 | 0.2040 EUR |
| 2021-04-29 | 0.1467 EUR |
| 2020-11-12 | 0.5828 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.