Minerva S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 4.030 | 4.030 | 3.930 | 3.930 | 3.899 | 10,572,200 |
| 2026-04-24 | 4.000 | 4.050 | 3.950 | 4.000 | 3.968 | 11,827,400 |
| 2026-04-23 | 4.060 | 4.100 | 3.980 | 3.990 | 3.958 | 12,698,600 |
| 2026-04-22 | 4.130 | 4.130 | 4.040 | 4.040 | 4.008 | 14,164,100 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0312 BRL |
| 2025-12-15 | 0.1646 BRL |
| 2023-08-14 | 0.1943 BRL |
| 2023-04-18 | 0.3566 BRL |
| 2022-08-17 | 0.2192 BRL |
| 2022-04-27 | 0.3423 BRL |
| 2021-11-10 | 0.3488 BRL |
| 2021-04-12 | 0.7298 BRL |
| 2020-12-30 | 0.0427 BRL |
| 2020-11-06 | 0.2578 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.