Minerva S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.140 | 4.230 | 4.080 | 4.160 | 4.160 | 22,409,700 |
| 2026-10-15 | 4.150 | 4.300 | 4.060 | 4.100 | 4.100 | 23,980,700 |
| 2026-10-14 | 4.350 | 4.380 | 4.150 | 4.180 | 4.180 | 29,495,100 |
| 2026-10-13 | 4.530 | 4.580 | 4.360 | 4.360 | 4.360 | 22,976,000 |
| 2026-10-09 | 4.460 | 4.500 | 4.330 | 4.500 | 4.500 | 33,699,600 |
| 2026-10-08 | 4.540 | 4.740 | 4.420 | 4.420 | 4.420 | 31,417,000 |
| 2026-10-07 | 4.490 | 4.690 | 4.450 | 4.600 | 4.600 | 33,100,300 |
| 2026-10-06 | 4.210 | 4.500 | 4.180 | 4.500 | 4.500 | 39,240,700 |
| 2026-10-05 | 4.070 | 4.240 | 4.060 | 4.190 | 4.190 | 52,029,900 |
| 2026-10-02 | 3.950 | 3.950 | 3.810 | 3.880 | 3.880 | 25,088,000 |
| 2026-10-01 | 3.990 | 3.990 | 3.820 | 3.920 | 3.920 | 22,662,100 |
| 2026-09-30 | 3.960 | 4.060 | 3.910 | 3.940 | 3.940 | 18,116,700 |
| 2026-09-29 | 4.020 | 4.020 | 3.900 | 3.920 | 3.920 | 15,110,100 |
| 2026-09-28 | 4.070 | 4.170 | 3.990 | 4.010 | 4.010 | 22,181,100 |
| 2026-09-25 | 4.060 | 4.220 | 3.990 | 4.090 | 4.090 | 24,223,330 |
| 2026-09-24 | 4.020 | 4.110 | 3.980 | 4.050 | 4.050 | 18,284,500 |
| 2026-09-23 | 3.990 | 4.060 | 3.920 | 4.020 | 4.020 | 10,047,200 |
| 2026-09-22 | 3.900 | 4.020 | 3.870 | 4.020 | 4.020 | 15,997,400 |
| 2026-09-21 | 4.000 | 4.020 | 3.860 | 3.920 | 3.920 | 19,463,500 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0312 BRL |
| 2025-12-15 | 0.1646 BRL |
| 2023-08-14 | 0.1943 BRL |
| 2023-04-18 | 0.3566 BRL |
| 2022-08-17 | 0.2192 BRL |
| 2022-04-27 | 0.3423 BRL |
| 2021-11-10 | 0.3488 BRL |
| 2021-04-12 | 0.7298 BRL |
| 2020-12-30 | 0.0427 BRL |
| 2020-11-06 | 0.2578 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.