Minerva S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.050 | 7.210 | 7.050 | 7.100 | 6.852 | 13,610,400 |
| 2025-10-27 | 7.140 | 7.170 | 6.940 | 7.040 | 6.794 | 9,438,500 |
| 2025-10-24 | 7.120 | 7.140 | 6.960 | 7.070 | 6.823 | 12,144,800 |
| 2025-10-23 | 6.900 | 7.170 | 6.900 | 7.080 | 6.832 | 16,954,000 |
| 2025-10-22 | 6.850 | 6.890 | 6.770 | 6.890 | 6.649 | 8,113,400 |
| 2025-10-21 | 6.820 | 6.890 | 6.740 | 6.850 | 6.610 | 9,054,600 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0312 BRL |
| 2025-12-15 | 0.1646 BRL |
| 2023-08-14 | 0.1943 BRL |
| 2023-04-18 | 0.3566 BRL |
| 2022-08-17 | 0.2192 BRL |
| 2022-04-27 | 0.3423 BRL |
| 2021-11-10 | 0.3488 BRL |
| 2021-04-12 | 0.7298 BRL |
| 2020-12-30 | 0.0427 BRL |
| 2020-11-06 | 0.2578 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.