BGIP4F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	36.090	36.090	36.090	36.090	36.090	72
2026-10-06	34.410	34.410	34.410	34.410	34.410	206
2026-10-05	34.640	34.640	34.640	34.640	34.640	124
2026-10-02	36.600	36.600	36.600	36.600	36.600	279
2026-10-01	34.600	35.000	34.150	34.940	34.940	281
2026-09-28	33.770	34.300	32.820	33.400	33.400	109
2026-09-25	33.590	33.590	33.590	33.590	33.590	220
2026-09-24	33.380	33.380	33.380	33.380	33.380	217
2026-09-23	33.200	33.200	33.200	33.200	33.200	179
2026-09-22	33.900	33.900	33.900	33.900	33.900	127
2026-09-21	33.480	33.490	33.150	33.490	33.490	184

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.