BHEZ39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-20 | 51.480 | 54.550 | 51.470 | 54.550 | 49.845 | 1,800 |
| 2023-07-19 | 51.370 | 54.440 | 51.190 | 54.240 | 49.562 | 1,800 |
| 2023-07-18 | 51.420 | 54.400 | 51.420 | 54.400 | 49.708 | 300 |
| 2023-07-17 | 51.470 | 51.590 | 51.320 | 51.320 | 46.894 | 3 |
← NewerPage 14 of 14 · 784 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.5986 BRL |
| 2025-12-23 | 0.5383 BRL |
| 2025-12-02 | 0.6556 BRL |
| 2025-07-02 | 1.0964 BRL |
| 2024-12-20 | 0.3516 BRL |
| 2024-12-03 | 0.6969 BRL |
| 2024-07-02 | 0.9527 BRL |
| 2024-01-02 | 0.6760 BRL |
| 2023-12-26 | 0.2882 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.