BHEZ39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-15	61.340	61.340	61.340	61.340	61.340
2026-10-14	61.340	61.340	61.340	61.340	61.340
2026-10-13	61.340	61.340	61.340	61.340	61.340
2026-10-12	61.340	61.340	61.340	61.340	61.340
2026-10-08	61.340	61.340	61.340	61.340	61.340
2026-10-07	61.340	61.340	61.340	61.340	61.340
2026-10-06	61.340	61.340	61.340	61.340	61.340
2026-10-05	61.340	61.340	61.340	61.340	61.340
2026-10-04	61.340	61.340	61.340	61.340	61.340
2026-10-01	61.340	61.340	61.340	61.340	61.340
2026-09-30	61.340	61.340	61.340	61.340	61.340
2026-09-28	61.340	61.340	61.340	61.340	61.340
2026-09-27	61.340	61.340	61.340	61.340	61.340
2026-09-24	61.340	61.340	61.340	61.340	61.340
2026-09-23	61.340	61.340	61.340	61.340	61.340
2026-09-22	61.340	61.340	61.340	61.340	61.340
2026-09-21	61.340	61.340	61.340	61.340	61.340
2026-09-20	61.340	61.340	61.340	61.340	61.340
2026-09-17	61.340	61.340	61.340	61.340	61.340
2026-09-16	61.340	61.340	61.340	61.340	61.340
2026-09-15	61.340	61.340	61.340	61.340	61.340
2026-09-14	61.340	61.340	61.340	61.340	61.340
2026-09-13	61.340	61.340	61.340	61.340	61.340
2026-09-10	61.340	61.340	61.340	61.340	61.340
2026-09-09	61.340	61.340	61.340	61.340	61.340
2026-09-08	61.340	61.340	61.340	61.340	61.340
2026-09-07	61.340	61.340	61.340	61.340	61.340
2026-09-03	61.340	61.340	61.340	61.340	61.340
2026-09-02	61.340	61.340	61.340	61.340	61.340
2026-09-01	61.340	61.340	61.340	61.340	61.340
2026-08-31	61.340	61.340	61.340	61.340	61.340
2026-08-30	61.340	61.340	61.340	61.340	61.340
2026-08-27	61.340	61.340	61.340	61.340	61.340
2026-08-26	61.340	61.340	61.340	61.340	61.340
2026-08-25	61.340	61.340	61.340	61.340	61.340
2026-08-24	61.340	61.340	61.340	61.340	61.340
2026-08-23	61.340	61.340	61.340	61.340	61.340
2026-08-20	61.340	61.340	61.340	61.340	61.340
2026-08-19	61.340	61.340	61.340	61.340	61.340
2026-08-18	61.340	61.340	61.340	61.340	61.340
2026-08-17	61.340	61.340	61.340	61.340	61.340
2026-08-16	61.340	61.340	61.340	61.340	61.340
2026-07-17	61.340	61.340	61.340	61.340	61.340
2026-07-10	61.340	61.340	61.340	61.340	61.340
2026-07-03	61.340	61.340	61.340	61.340	61.340
2026-07-02	61.340	61.340	61.340	61.340	61.340
2026-07-01	61.340	61.340	61.340	61.340	60.741
2026-06-30	61.340	61.340	61.340	61.340	60.741
2026-06-29	61.340	61.340	61.340	61.340	60.741
2026-06-26	61.340	61.340	61.340	61.340	60.741
2026-06-25	61.340	61.340	61.340	61.340	60.741
2026-06-24	61.340	61.340	61.340	61.340	60.741
2026-06-23	61.340	61.340	61.340	61.340	60.741
2026-06-22	61.340	61.340	61.340	61.340	60.741
2026-06-19	61.340	61.340	61.340	61.340	61.340
2026-06-18	61.340	61.340	61.340	61.340	61.340
2026-06-17	61.340	61.340	61.340	61.340	61.340
2026-06-16	61.340	61.340	61.340	61.340	61.340
2026-06-15	61.340	61.340	61.340	61.340	61.340
2026-06-12	61.340	61.340	61.340	61.340	61.340

Page 1 of 2 · 96 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.5986 BRL
2025-12-23	0.5383 BRL
2025-12-02	0.6556 BRL
2025-07-02	1.0964 BRL
2024-12-20	0.3516 BRL
2024-12-03	0.6969 BRL
2024-07-02	0.9527 BRL
2024-01-02	0.6760 BRL
2023-12-26	0.2882 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.