BHEZ39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-06-11	61.340	61.340	61.340	61.340	61.340
2026-06-10	61.340	61.340	61.340	61.340	61.340
2026-06-09	61.340	61.340	61.340	61.340	61.340
2026-06-08	61.340	61.340	61.340	61.340	61.340
2026-06-05	61.340	61.340	61.340	61.340	61.340
2026-06-03	61.340	61.340	61.340	61.340	61.340
2026-06-02	61.340	61.340	61.340	61.340	61.340
2026-06-01	61.340	61.340	61.340	61.340	61.340
2026-05-29	61.340	61.340	61.340	61.340	61.340
2026-05-28	61.340	61.340	61.340	61.340	61.340
2026-05-27	61.340	61.340	61.340	61.340	61.340
2026-05-26	61.340	61.340	61.340	61.340	61.340
2026-05-25	61.340	61.340	61.340	61.340	61.340
2026-05-22	61.340	61.340	61.340	61.340	61.340
2026-05-21	61.340	61.340	61.340	61.340	61.340
2026-05-20	61.340	61.340	61.340	61.340	61.340
2026-05-19	61.340	61.340	61.340	61.340	61.340
2026-05-18	61.340	61.340	61.340	61.340	61.340
2026-05-15	61.340	61.340	61.340	61.340	61.340
2026-05-14	61.340	61.340	61.340	61.340	61.340
2026-05-13	61.340	61.340	61.340	61.340	61.340
2026-05-12	61.340	61.340	61.340	61.340	61.340
2026-05-11	61.340	61.340	61.340	61.340	61.340
2026-05-08	61.340	61.340	61.340	61.340	61.340
2026-05-07	61.340	61.340	61.340	61.340	61.340
2026-05-06	61.340	61.340	61.340	61.340	61.340
2026-05-05	61.340	61.340	61.340	61.340	61.340
2026-05-04	61.340	61.340	61.340	61.340	61.340
2026-04-30	61.340	61.340	61.340	61.340	61.340
2026-04-29	61.340	61.340	61.340	61.340	61.340
2026-04-28	61.340	61.340	61.340	61.340	61.340
2026-04-27	61.340	61.340	61.340	61.340	61.340
2026-04-24	61.340	61.340	61.340	61.340	61.340
2026-04-23	61.340	61.340	61.340	61.340	61.340
2026-04-22	61.340	61.340	61.340	61.340	61.340
2026-04-20	61.340	61.340	61.340	61.340	61.340
2026-04-17	61.340	61.340	61.340	61.340	61.340
2026-04-16	61.340	61.340	61.340	61.340	61.340
2026-04-15	61.340	61.340	61.340	61.340	61.340
2026-04-14	61.340	61.340	61.340	61.340	61.340
2026-04-13	61.340	61.340	61.340	61.340	61.340
2026-04-10	61.340	61.340	61.340	61.340	61.340
2026-04-09	61.340	61.340	61.340	61.340	61.340
2026-04-08	61.340	61.340	61.340	61.340	61.340
2026-04-07	61.340	61.340	61.340	61.340	61.340
2026-04-06	61.340	61.340	61.340	61.340	61.340
2026-04-02	61.340	61.340	61.340	61.340	61.340
2026-04-01	61.340	61.340	61.340	61.340	61.340
2026-03-31	61.340	61.340	61.340	61.340	61.340
2026-03-30	61.340	61.340	61.340	61.340	61.340
2026-03-27	61.340	61.340	61.340	61.340	61.340
2026-03-26	61.340	61.340	61.340	61.340	61.340
2026-03-25	61.340	61.340	61.340	61.340	61.340
2026-03-24	61.340	61.340	61.340	61.340	61.340
2026-03-23	61.340	61.340	61.340	61.340	61.340
2026-03-20	61.340	61.340	61.340	61.340	61.340
2026-03-19	61.340	61.340	61.340	61.340	61.340
2026-03-18	61.340	61.340	61.340	61.340	61.340
2026-03-17	61.340	61.340	61.340	61.340	61.340
2026-03-16	61.340	61.340	61.340	61.340	61.340

← NewerPage 2 of 14 · 784 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.5986 BRL
2025-12-23	0.5383 BRL
2025-12-02	0.6556 BRL
2025-07-02	1.0964 BRL
2024-12-20	0.3516 BRL
2024-12-03	0.6969 BRL
2024-07-02	0.9527 BRL
2024-01-02	0.6760 BRL
2023-12-26	0.2882 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.