BHEZ39 historical data

Date	Open	High	Low	Close	Adj. close
2026-06-11	61.340	61.340	61.340	61.340	61.340
2026-06-10	61.340	61.340	61.340	61.340	61.340
2026-06-09	61.340	61.340	61.340	61.340	61.340
2026-06-08	61.340	61.340	61.340	61.340	61.340
2026-06-05	61.340	61.340	61.340	61.340	61.340
2026-06-03	61.340	61.340	61.340	61.340	61.340
2026-06-02	61.340	61.340	61.340	61.340	61.340
2026-06-01	61.340	61.340	61.340	61.340	61.340
2026-05-29	61.340	61.340	61.340	61.340	61.340
2026-05-28	61.340	61.340	61.340	61.340	61.340
2026-05-27	61.340	61.340	61.340	61.340	61.340
2026-05-26	61.340	61.340	61.340	61.340	61.340
2026-05-25	61.340	61.340	61.340	61.340	61.340
2026-05-22	61.340	61.340	61.340	61.340	61.340
2026-05-21	61.340	61.340	61.340	61.340	61.340
2026-05-20	61.340	61.340	61.340	61.340	61.340
2026-05-19	61.340	61.340	61.340	61.340	61.340
2026-05-18	61.340	61.340	61.340	61.340	61.340
2026-05-15	61.340	61.340	61.340	61.340	61.340
2026-05-14	61.340	61.340	61.340	61.340	61.340
2026-05-13	61.340	61.340	61.340	61.340	61.340
2026-05-12	61.340	61.340	61.340	61.340	61.340
2026-05-11	61.340	61.340	61.340	61.340	61.340
2026-05-08	61.340	61.340	61.340	61.340	61.340
2026-05-07	61.340	61.340	61.340	61.340	61.340
2026-05-06	61.340	61.340	61.340	61.340	61.340
2026-05-05	61.340	61.340	61.340	61.340	61.340
2026-05-04	61.340	61.340	61.340	61.340	61.340
2026-04-30	61.340	61.340	61.340	61.340	61.340
2026-04-29	61.340	61.340	61.340	61.340	61.340
2026-04-28	61.340	61.340	61.340	61.340	61.340
2026-04-27	61.340	61.340	61.340	61.340	61.340
2026-04-24	61.340	61.340	61.340	61.340	61.340
2026-04-23	61.340	61.340	61.340	61.340	61.340
2026-04-22	61.340	61.340	61.340	61.340	61.340

← NewerPage 2 of 2 · 95 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.