BHEZ39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-03-13	61.340	61.340	61.340	61.340	61.340
2026-03-12	61.340	61.340	61.340	61.340	61.340
2026-03-11	61.340	61.340	61.340	61.340	61.340
2026-03-10	61.340	61.340	61.340	61.340	61.340
2026-03-09	61.340	61.340	61.340	61.340	61.340
2026-03-06	61.340	61.340	61.340	61.340	61.340
2026-03-05	61.340	61.340	61.340	61.340	61.340
2026-03-04	61.340	61.340	61.340	61.340	61.340
2026-03-03	61.340	61.340	61.340	61.340	61.340
2026-03-02	61.340	61.340	61.340	61.340	61.340
2026-02-27	61.340	61.340	61.340	61.340	61.340
2026-02-26	61.340	61.340	61.340	61.340	61.340
2026-02-25	61.340	61.340	61.340	61.340	61.340
2026-02-24	61.340	61.340	61.340	61.340	61.340
2026-02-23	61.340	61.340	61.340	61.340	61.340
2026-02-20	61.340	61.340	61.340	61.340	61.340
2026-02-19	61.340	61.340	61.340	61.340	61.340
2026-02-18	61.340	61.340	61.340	61.340	61.340
2026-02-13	61.340	61.340	61.340	61.340	61.340
2026-02-12	61.340	61.340	61.340	61.340	61.340
2026-02-11	61.340	61.340	61.340	61.340	61.340
2026-02-10	61.340	61.340	61.340	61.340	61.340
2026-02-09	61.340	61.340	61.340	61.340	61.340
2026-02-06	61.340	61.340	61.340	61.340	61.340
2026-02-05	61.340	61.340	61.340	61.340	61.340
2026-02-04	61.340	61.340	61.340	61.340	61.340
2026-02-03	61.340	61.340	61.340	61.340	61.340
2026-02-02	61.340	61.340	61.340	61.340	61.340
2026-01-30	61.340	61.340	61.340	61.340	61.340
2026-01-29	61.340	61.340	61.340	61.340	61.340
2026-01-28	61.340	61.340	61.340	61.340	61.340
2026-01-27	61.340	61.340	61.340	61.340	61.340
2026-01-26	61.340	61.340	61.340	61.340	61.340
2026-01-23	61.340	61.340	61.340	61.340	61.340
2026-01-22	61.340	61.340	61.340	61.340	61.340
2026-01-21	61.340	61.340	61.340	61.340	61.340
2026-01-20	61.340	61.340	61.340	61.340	61.340
2026-01-19	61.340	61.340	61.340	61.340	61.340
2026-01-16	61.340	61.340	61.340	61.340	61.340
2026-01-15	61.340	61.340	61.340	61.340	61.340
2026-01-14	61.340	61.340	61.340	61.340	61.340
2026-01-13	61.340	61.340	61.340	61.340	61.340
2026-01-12	61.340	61.340	61.340	61.340	61.340
2026-01-09	61.340	61.340	61.340	61.340	61.340
2026-01-08	61.340	61.340	61.340	61.340	61.340
2026-01-07	61.340	61.340	61.340	61.340	61.340
2026-01-06	61.340	61.340	61.340	61.340	61.340
2026-01-05	61.340	61.340	61.340	61.340	61.340
2026-01-02	61.340	61.340	61.340	61.340	61.340
2025-12-30	61.340	61.340	61.340	61.340	61.340
2025-12-29	61.340	61.340	61.340	61.340	61.340
2025-12-26	61.340	61.340	61.340	61.340	61.340
2025-12-23	61.340	61.340	61.340	61.340	61.340
2025-12-22	61.340	61.340	61.340	61.340	60.802
2025-12-19	61.340	61.340	61.340	61.340	60.802
2025-12-18	61.340	61.340	61.340	61.340	60.802
2025-12-17	61.340	61.340	61.340	61.340	60.802
2025-12-16	61.340	61.340	61.340	61.340	60.802
2025-12-15	61.340	61.340	61.340	61.340	60.802
2025-12-12	61.340	61.340	61.340	61.340	60.802

← NewerPage 3 of 14 · 784 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.5986 BRL
2025-12-23	0.5383 BRL
2025-12-02	0.6556 BRL
2025-07-02	1.0964 BRL
2024-12-20	0.3516 BRL
2024-12-03	0.6969 BRL
2024-07-02	0.9527 BRL
2024-01-02	0.6760 BRL
2023-12-26	0.2882 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.