BHEZ39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-09-17	61.340	61.340	61.340	61.340	60.152
2025-09-16	61.340	61.340	61.340	61.340	60.152
2025-09-15	61.340	61.340	61.340	61.340	60.152
2025-09-12	61.340	61.340	61.340	61.340	60.152
2025-09-11	61.340	61.340	61.340	61.340	60.152
2025-09-10	61.340	61.340	61.340	61.340	60.152
2025-09-09	61.340	61.340	61.340	61.340	60.152
2025-09-08	61.340	61.340	61.340	61.340	60.152
2025-09-05	61.340	61.340	61.340	61.340	60.152
2025-09-04	61.340	61.340	61.340	61.340	60.152
2025-09-03	61.340	61.340	61.340	61.340	60.152
2025-09-02	61.340	61.340	61.340	61.340	60.152
2025-09-01	61.340	61.340	61.340	61.340	60.152
2025-08-29	61.340	61.340	61.340	61.340	60.152
2025-08-28	61.340	61.340	61.340	61.340	60.152
2025-08-27	61.340	61.340	61.340	61.340	60.152
2025-08-26	61.340	61.340	61.340	61.340	60.152
2025-08-25	61.340	61.340	61.340	61.340	60.152
2025-08-22	61.340	61.340	61.340	61.340	60.152
2025-08-21	61.340	61.340	61.340	61.340	60.152
2025-08-20	61.340	61.340	61.340	61.340	60.152
2025-08-19	61.340	61.340	61.340	61.340	60.152
2025-08-18	61.340	61.340	61.340	61.340	60.152
2025-08-15	61.340	61.340	61.340	61.340	60.152
2025-08-14	61.340	61.340	61.340	61.340	60.152
2025-08-13	61.340	61.340	61.340	61.340	60.152
2025-08-12	61.340	61.340	61.340	61.340	60.152
2025-08-11	61.340	61.340	61.340	61.340	60.152
2025-08-08	61.340	61.340	61.340	61.340	60.152
2025-08-07	61.340	61.340	61.340	61.340	60.152
2025-08-06	61.340	61.340	61.340	61.340	60.152
2025-08-05	61.340	61.340	61.340	61.340	60.152
2025-08-04	61.340	61.340	61.340	61.340	60.152
2025-08-01	61.340	61.340	61.340	61.340	60.152
2025-07-31	61.340	61.340	61.340	61.340	60.152
2025-07-30	61.340	61.340	61.340	61.340	60.152
2025-07-29	61.340	61.340	61.340	61.340	60.152
2025-07-28	61.340	61.340	61.340	61.340	60.152
2025-07-25	61.340	61.340	61.340	61.340	60.152
2025-07-24	61.340	61.340	61.340	61.340	60.152
2025-07-23	61.340	61.340	61.340	61.340	60.152
2025-07-22	61.340	61.340	61.340	61.340	60.152
2025-07-21	61.340	61.340	61.340	61.340	60.152
2025-07-18	61.340	61.340	61.340	61.340	60.152
2025-07-17	61.340	61.340	61.340	61.340	60.152
2025-07-16	61.340	61.340	61.340	61.340	60.152
2025-07-15	61.340	61.340	61.340	61.340	60.152
2025-07-14	61.340	61.340	61.340	61.340	60.152
2025-07-11	61.340	61.340	61.340	61.340	60.152
2025-07-10	61.340	61.340	61.340	61.340	60.152
2025-07-09	61.340	61.340	61.340	61.340	60.152
2025-07-08	61.340	61.340	61.340	61.340	60.152
2025-07-07	61.340	61.340	61.340	61.340	60.152
2025-07-04	61.340	61.340	61.340	61.340	60.152
2025-07-03	61.340	61.340	61.340	61.340	60.152
2025-07-02	61.340	61.340	61.340	61.340	60.152
2025-07-01	61.340	61.340	61.340	61.340	59.077
2025-06-30	61.340	61.340	61.340	61.340	59.077
2025-06-27	61.340	61.340	61.340	61.340	59.077
2025-06-26	61.340	61.340	61.340	61.340	59.077

← NewerPage 5 of 14 · 784 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.5986 BRL
2025-12-23	0.5383 BRL
2025-12-02	0.6556 BRL
2025-07-02	1.0964 BRL
2024-12-20	0.3516 BRL
2024-12-03	0.6969 BRL
2024-07-02	0.9527 BRL
2024-01-02	0.6760 BRL
2023-12-26	0.2882 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.