BHEZ39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-06-25	61.340	61.340	61.340	61.340	59.077
2025-06-24	61.340	61.340	61.340	61.340	59.077
2025-06-23	61.340	61.340	61.340	61.340	59.077
2025-06-20	61.340	61.340	61.340	61.340	59.077
2025-06-18	61.340	61.340	61.340	61.340	59.077
2025-06-17	61.340	61.340	61.340	61.340	59.077
2025-06-16	61.340	61.340	61.340	61.340	59.077
2025-06-13	61.340	61.340	61.340	61.340	59.077
2025-06-12	61.340	61.340	61.340	61.340	59.077
2025-06-11	61.340	61.340	61.340	61.340	59.077
2025-06-10	61.340	61.340	61.340	61.340	59.077
2025-06-09	61.340	61.340	61.340	61.340	59.077
2025-06-06	61.340	61.340	61.340	61.340	59.077
2025-06-05	61.340	61.340	61.340	61.340	59.077
2025-06-04	61.340	61.340	61.340	61.340	59.077
2025-06-03	61.340	61.340	61.340	61.340	59.077
2025-06-02	61.340	61.340	61.340	61.340	59.077
2025-05-30	61.340	61.340	61.340	61.340	59.077
2025-05-29	61.340	61.340	61.340	61.340	59.077
2025-05-28	61.340	61.340	61.340	61.340	59.077
2025-05-27	61.340	61.340	61.340	61.340	59.077
2025-05-26	61.340	61.340	61.340	61.340	59.077
2025-05-23	61.340	61.340	61.340	61.340	59.077
2025-05-22	61.340	61.340	61.340	61.340	59.077
2025-05-21	61.340	61.340	61.340	61.340	59.077
2025-05-20	61.340	61.340	61.340	61.340	59.077
2025-05-19	61.340	61.340	61.340	61.340	59.077
2025-05-16	61.340	61.340	61.340	61.340	59.077
2025-05-15	61.340	61.340	61.340	61.340	59.077
2025-05-14	61.340	61.340	61.340	61.340	59.077
2025-05-13	61.340	61.340	61.340	61.340	59.077
2025-05-12	61.340	61.340	61.340	61.340	59.077
2025-05-09	61.340	61.340	61.340	61.340	59.077
2025-05-08	61.340	61.340	61.340	61.340	59.077
2025-05-07	61.340	61.340	61.340	61.340	59.077
2025-05-06	61.340	61.340	61.340	61.340	59.077
2025-05-05	61.340	61.340	61.340	61.340	59.077
2025-05-02	61.340	61.340	61.340	61.340	59.077
2025-04-30	61.340	61.340	61.340	61.340	59.077
2025-04-29	61.340	61.340	61.340	61.340	59.077
2025-04-28	61.340	61.340	61.340	61.340	59.077
2025-04-25	61.340	61.340	61.340	61.340	59.077
2025-04-24	61.340	61.340	61.340	61.340	59.077
2025-04-23	61.340	61.340	61.340	61.340	59.077
2025-04-22	61.340	61.340	61.340	61.340	59.077
2025-04-17	61.340	61.340	61.340	61.340	59.077
2025-04-16	61.340	61.340	61.340	61.340	59.077
2025-04-15	61.340	61.340	61.340	61.340	59.077
2025-04-14	61.340	61.340	61.340	61.340	59.077
2025-04-11	61.340	61.340	61.340	61.340	59.077
2025-04-10	61.340	61.340	61.340	61.340	59.077
2025-04-09	61.340	61.340	61.340	61.340	59.077
2025-04-08	61.340	61.340	61.340	61.340	59.077
2025-04-07	61.340	61.340	61.340	61.340	59.077
2025-04-04	61.340	61.340	61.340	61.340	59.077
2025-04-03	61.340	61.340	61.340	61.340	59.077
2025-04-02	61.340	61.340	61.340	61.340	59.077
2025-04-01	61.340	61.340	61.340	61.340	59.077
2025-03-31	61.340	61.340	61.340	61.340	59.077
2025-03-28	61.340	61.340	61.340	61.340	59.077

← NewerPage 6 of 14 · 784 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.5986 BRL
2025-12-23	0.5383 BRL
2025-12-02	0.6556 BRL
2025-07-02	1.0964 BRL
2024-12-20	0.3516 BRL
2024-12-03	0.6969 BRL
2024-07-02	0.9527 BRL
2024-01-02	0.6760 BRL
2023-12-26	0.2882 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.