BHEZ39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-03-27	61.340	61.340	61.340	61.340	59.077
2025-03-26	61.340	61.340	61.340	61.340	59.077
2025-03-25	61.340	61.340	61.340	61.340	59.077
2025-03-24	61.340	61.340	61.340	61.340	59.077
2025-03-21	61.340	61.340	61.340	61.340	59.077
2025-03-20	61.340	61.340	61.340	61.340	59.077
2025-03-19	61.340	61.340	61.340	61.340	59.077
2025-03-18	61.340	61.340	61.340	61.340	59.077
2025-03-17	61.340	61.340	61.340	61.340	59.077
2025-03-14	61.340	61.340	61.340	61.340	59.077
2025-03-13	61.340	61.340	61.340	61.340	59.077
2025-03-12	61.340	61.340	61.340	61.340	59.077
2025-03-11	61.340	61.340	61.340	61.340	59.077
2025-03-10	61.340	61.340	61.340	61.340	59.077
2025-03-07	61.340	61.340	61.340	61.340	59.077
2025-03-06	61.340	61.340	61.340	61.340	59.077
2025-03-05	61.340	61.340	61.340	61.340	59.077
2025-02-28	61.340	61.340	61.340	61.340	59.077
2025-02-27	61.340	61.340	61.340	61.340	59.077
2025-02-26	61.340	61.340	61.340	61.340	59.077
2025-02-25	61.340	61.340	61.340	61.340	59.077
2025-02-24	61.340	61.340	61.340	61.340	59.077
2025-02-21	61.340	61.340	61.340	61.340	59.077
2025-02-20	61.340	61.340	61.340	61.340	59.077
2025-02-19	61.340	61.340	61.340	61.340	59.077
2025-02-18	61.340	61.340	61.340	61.340	59.077
2025-02-17	61.340	61.340	61.340	61.340	59.077
2025-02-14	61.340	61.340	61.340	61.340	59.077
2025-02-13	61.340	61.340	61.340	61.340	59.077
2025-02-12	61.340	61.340	61.340	61.340	59.077
2025-02-11	61.340	61.340	61.340	61.340	59.077
2025-02-10	61.340	61.340	61.340	61.340	59.077
2025-02-07	61.340	61.340	61.340	61.340	59.077
2025-02-06	61.340	61.340	61.340	61.340	59.077
2025-02-05	61.340	61.340	61.340	61.340	59.077
2025-02-04	61.340	61.340	61.340	61.340	59.077
2025-02-03	61.340	61.340	61.340	61.340	59.077
2025-01-31	61.340	61.340	61.340	61.340	59.077
2025-01-30	61.340	61.340	61.340	61.340	59.077
2025-01-29	61.340	61.340	61.340	61.340	59.077
2025-01-28	61.340	61.340	61.340	61.340	59.077
2025-01-27	61.340	61.340	61.340	61.340	59.077
2025-01-24	61.340	61.340	61.340	61.340	59.077
2025-01-23	61.340	61.340	61.340	61.340	59.077
2025-01-22	61.340	61.340	61.340	61.340	59.077
2025-01-21	61.340	61.340	61.340	61.340	59.077
2025-01-20	61.340	61.340	61.340	61.340	59.077
2025-01-17	61.340	61.340	61.340	61.340	59.077
2025-01-16	61.340	61.340	61.340	61.340	59.077
2025-01-15	61.340	61.340	61.340	61.340	59.077
2025-01-14	61.340	61.340	61.340	61.340	59.077
2025-01-13	61.340	61.340	61.340	61.340	59.077
2025-01-10	61.340	61.340	61.340	61.340	59.077
2025-01-09	61.340	61.340	61.340	61.340	59.077
2025-01-08	61.340	61.340	61.340	61.340	59.077
2025-01-07	61.340	61.340	61.340	61.340	59.077
2025-01-06	61.340	61.340	61.340	61.340	59.077
2025-01-03	61.340	61.340	61.340	61.340	59.077
2025-01-02	61.340	61.340	61.340	61.340	59.077
2024-12-30	61.340	61.340	61.340	61.340	59.077

← NewerPage 7 of 14 · 784 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.5986 BRL
2025-12-23	0.5383 BRL
2025-12-02	0.6556 BRL
2025-07-02	1.0964 BRL
2024-12-20	0.3516 BRL
2024-12-03	0.6969 BRL
2024-07-02	0.9527 BRL
2024-01-02	0.6760 BRL
2023-12-26	0.2882 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.