BHEZ39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-12-27	61.340	61.340	61.340	61.340	59.077
2024-12-26	61.340	61.340	61.340	61.340	59.077
2024-12-23	61.340	61.340	61.340	61.340	59.077
2024-12-20	61.340	61.340	61.340	61.340	59.077
2024-12-19	61.340	61.340	61.340	61.340	58.738
2024-12-18	61.340	61.340	61.340	61.340	58.738
2024-12-17	61.340	61.340	61.340	61.340	58.738
2024-12-16	61.340	61.340	61.340	61.340	58.738
2024-12-13	61.340	61.340	61.340	61.340	58.738
2024-12-12	61.340	61.340	61.340	61.340	58.738
2024-12-11	61.340	61.340	61.340	61.340	58.738
2024-12-10	61.340	61.340	61.340	61.340	58.738
2024-12-09	61.340	61.340	61.340	61.340	58.738
2024-12-06	61.340	61.340	61.340	61.340	58.738
2024-12-05	61.340	61.340	61.340	61.340	58.738
2024-12-04	61.340	61.340	61.340	61.340	58.738
2024-12-03	61.340	61.340	61.340	61.340	58.738
2024-12-02	61.340	61.340	61.340	61.340	58.071
2024-11-29	61.340	61.340	61.340	61.340	58.071
2024-11-28	61.340	61.340	61.340	61.340	58.071
2024-11-27	61.340	61.340	61.340	61.340	58.071
2024-11-26	61.340	61.340	61.340	61.340	58.071
2024-11-25	61.340	61.340	61.340	61.340	58.071
2024-11-22	61.340	61.340	61.340	61.340	58.071
2024-11-21	61.340	61.340	61.340	61.340	58.071
2024-11-19	61.340	61.340	61.340	61.340	58.071
2024-11-18	61.340	61.340	61.340	61.340	58.071
2024-11-14	61.340	61.340	61.340	61.340	58.071
2024-11-13	61.340	61.340	61.340	61.340	58.071
2024-11-12	61.340	61.340	61.340	61.340	58.071
2024-11-11	61.340	61.340	61.340	61.340	58.071
2024-11-08	61.340	61.340	61.340	61.340	58.071
2024-11-07	61.340	61.340	61.340	61.340	58.071
2024-11-06	61.340	61.340	61.340	61.340	58.071
2024-11-05	61.340	61.340	61.340	61.340	58.071
2024-11-04	61.340	61.340	61.340	61.340	58.071
2024-11-01	61.340	61.340	61.340	61.340	58.071
2024-10-31	61.340	61.340	61.340	61.340	58.071
2024-10-30	61.340	61.340	61.340	61.340	58.071
2024-10-29	61.340	61.340	61.340	61.340	58.071
2024-10-28	61.340	61.340	61.340	61.340	58.071
2024-10-25	61.340	61.340	61.340	61.340	58.071
2024-10-24	61.340	61.340	61.340	61.340	58.071
2024-10-23	61.340	61.340	61.340	61.340	58.071
2024-10-22	61.340	61.340	61.340	61.340	58.071
2024-10-21	61.340	61.340	61.340	61.340	58.071
2024-10-18	61.340	61.340	61.340	61.340	58.071
2024-10-17	61.340	61.340	61.340	61.340	58.071
2024-10-16	61.340	61.340	61.340	61.340	58.071
2024-10-15	61.340	61.340	61.340	61.340	58.071
2024-10-14	61.340	61.340	61.340	61.340	58.071
2024-10-11	61.340	61.340	61.340	61.340	58.071
2024-10-10	61.340	61.340	61.340	61.340	58.071
2024-10-09	61.340	61.340	61.340	61.340	58.071
2024-10-08	61.340	61.340	61.340	61.340	58.071
2024-10-07	61.340	61.340	61.340	61.340	58.071
2024-10-04	61.340	61.340	61.340	61.340	58.071
2024-10-03	61.340	61.340	61.340	61.340	58.071
2024-10-02	61.340	61.340	61.340	61.340	58.071
2024-10-01	61.340	61.340	61.340	61.340	58.071

← NewerPage 8 of 14 · 784 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.5986 BRL
2025-12-23	0.5383 BRL
2025-12-02	0.6556 BRL
2025-07-02	1.0964 BRL
2024-12-20	0.3516 BRL
2024-12-03	0.6969 BRL
2024-07-02	0.9527 BRL
2024-01-02	0.6760 BRL
2023-12-26	0.2882 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.