BIEO39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-25 | 46.250 | 46.250 | 46.250 | 46.250 | 43.431 | 0 |
| 2023-07-24 | 43.710 | 46.260 | 43.680 | 46.250 | 43.431 | 1,600 |
| 2023-07-21 | 43.970 | 43.970 | 43.970 | 43.970 | 41.290 | 0 |
| 2023-07-20 | 43.970 | 43.970 | 43.970 | 43.970 | 41.290 | 0 |
| 2023-07-19 | 43.970 | 43.970 | 43.970 | 43.970 | 41.290 | 0 |
| 2023-07-18 | 43.970 | 43.970 | 43.970 | 43.970 | 41.290 | 0 |
| 2023-07-17 | 41.550 | 43.970 | 41.550 | 43.970 | 41.290 | 1,623 |
← NewerPage 14 of 14 · 787 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1765 BRL |
| 2026-06-15 | 0.1817 BRL |
| 2026-03-17 | 0.2029 BRL |
| 2025-12-16 | 0.2465 BRL |
| 2025-12-15 | 0.2289 BRL |
| 2025-09-16 | 0.2385 BRL |
| 2025-06-16 | 0.2031 BRL |
| 2025-03-18 | 0.2553 BRL |
| 2024-12-17 | 0.2272 BRL |
| 2024-09-25 | 0.2774 BRL |
| 2024-06-11 | 0.1911 BRL |
| 2024-03-21 | 0.2078 BRL |
| 2024-01-02 | 0.1729 BRL |
| 2023-12-21 | 0.3279 BRL |
| 2023-09-27 | 0.1785 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.