BIEO39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | 69.930 | 69.930 | 69.930 | 69.930 | 69.930 | 8 |
| 2026-10-05 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2026-10-01 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 1 |
| 2026-09-28 | 70.070 | 70.070 | 70.070 | 70.070 | 70.070 | 1 |
| 2026-09-25 | 69.440 | 69.440 | 69.440 | 69.440 | 69.440 | 15 |
| 2026-09-23 | 68.850 | 68.850 | 68.850 | 68.850 | 68.850 | 0 |
| 2026-09-22 | 68.850 | 68.850 | 68.850 | 68.850 | 68.850 | 8 |
| 2026-09-21 | 69.790 | 69.790 | 69.790 | 69.790 | 69.790 | 203 |
Page 1 of 1 · 8 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1765 BRL |
| 2026-06-15 | 0.1817 BRL |
| 2026-03-17 | 0.2029 BRL |
| 2025-12-16 | 0.2465 BRL |
| 2025-12-15 | 0.2289 BRL |
| 2025-09-16 | 0.2385 BRL |
| 2025-06-16 | 0.2031 BRL |
| 2025-03-18 | 0.2553 BRL |
| 2024-12-17 | 0.2272 BRL |
| 2024-09-25 | 0.2774 BRL |
| 2024-06-11 | 0.1911 BRL |
| 2024-03-21 | 0.2078 BRL |
| 2024-01-02 | 0.1729 BRL |
| 2023-12-21 | 0.3279 BRL |
| 2023-09-27 | 0.1785 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.