BIET39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-04-10	12.860	12.860	12.860	12.860	12.856
2024-04-09	12.860	12.860	12.860	12.860	12.856
2024-04-08	12.860	12.860	12.860	12.860	12.856
2024-04-05	12.860	12.860	12.860	12.860	12.856
2024-04-04	12.860	12.860	12.860	12.860	12.856
2024-04-03	12.860	12.860	12.860	12.860	12.856
2024-04-02	12.860	12.860	12.860	12.860	12.856
2024-04-01	12.860	12.860	12.860	12.860	12.856
2024-03-28	12.860	12.860	12.860	12.860	12.856
2024-03-27	12.860	12.860	12.860	12.860	12.856
2024-03-26	12.860	12.860	12.860	12.860	12.856
2024-03-25	12.860	12.860	12.860	12.860	12.856
2024-03-22	12.860	12.860	12.860	12.860	12.856
2024-03-21	12.860	12.860	12.860	12.860	12.856
2024-03-20	12.860	12.860	12.860	12.860	12.856
2024-03-19	12.860	12.860	12.860	12.860	12.856
2024-03-18	12.860	12.860	12.860	12.860	12.856
2024-03-15	12.860	12.860	12.860	12.860	12.856
2024-03-14	12.860	12.860	12.860	12.860	12.856
2024-03-13	12.860	12.860	12.860	12.860	12.856
2024-03-12	12.860	12.860	12.860	12.860	12.856
2024-03-11	12.860	12.860	12.860	12.860	12.856
2024-03-08	12.860	12.860	12.860	12.860	12.856
2024-03-07	12.860	12.860	12.860	12.860	12.856
2024-03-06	64.300	64.300	64.300	64.300	12.856
2024-03-05	64.300	64.300	64.300	64.300	12.856
2024-03-04	64.300	64.300	64.300	64.300	12.856
2024-03-01	64.300	64.300	64.300	64.300	12.856
2024-02-29	321.50	321.50	321.50	321.50	64.280
2024-02-28	321.50	321.50	321.50	321.50	64.280
2024-02-27	64.300	64.300	64.300	64.300	12.856
2024-02-26	321.50	321.50	321.50	321.50	64.280
2024-02-23	321.50	321.50	321.50	321.50	64.280
2024-02-22	321.50	321.50	321.50	321.50	64.280
2024-02-21	321.50	321.50	321.50	321.50	64.280
2024-02-20	321.50	321.50	321.50	321.50	64.280
2024-02-19	321.50	321.50	321.50	321.50	64.280
2024-02-16	321.50	321.50	321.50	321.50	64.280
2024-02-15	321.50	321.50	321.50	321.50	64.280
2024-02-14	321.50	321.50	321.50	321.50	64.280
2024-02-09	321.50	321.50	321.50	321.50	64.280
2024-02-08	321.50	321.50	321.50	321.50	64.280
2024-02-07	321.50	321.50	321.50	321.50	64.280
2024-02-06	321.50	321.50	321.50	321.50	64.280
2024-02-05	321.50	321.50	321.50	321.50	64.280
2024-02-02	321.50	321.50	321.50	321.50	64.280
2024-02-01	321.50	321.50	321.50	321.50	64.280
2024-01-31	321.50	321.50	321.50	321.50	64.280
2024-01-30	321.50	321.50	321.50	321.50	64.280
2024-01-29	321.50	321.50	321.50	321.50	64.280
2024-01-26	321.50	321.50	321.50	321.50	64.280
2024-01-25	321.50	321.50	321.50	321.50	64.280
2024-01-24	321.50	321.50	321.50	321.50	64.280
2024-01-23	321.50	321.50	321.50	321.50	64.280
2024-01-22	321.50	321.50	321.50	321.50	64.280
2024-01-19	321.50	321.50	321.50	321.50	64.280
2024-01-18	321.50	321.50	321.50	321.50	64.280
2024-01-17	321.50	321.50	321.50	321.50	64.280
2024-01-16	321.50	321.50	321.50	321.50	64.280
2024-01-15	321.50	321.50	321.50	321.50	64.280

← NewerPage 11 of 14 · 799 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0022 BRL
2025-12-16	0.0007 BRL
2025-06-16	0.0040 BRL
2024-12-17	0.0007 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.