BIET39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | 19.840 | 19.840 | 19.840 | 19.840 | 19.840 | 600 |
| 2026-10-05 | 19.480 | 19.480 | 19.340 | 19.340 | 19.340 | 1,200 |
| 2026-09-23 | 20.040 | 20.040 | 20.040 | 20.040 | 20.040 | 3,364 |
| 2026-09-22 | 19.520 | 19.520 | 19.520 | 19.520 | 19.520 | 1,600 |
Page 1 of 1 · 4 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0022 BRL |
| 2025-12-16 | 0.0007 BRL |
| 2025-06-16 | 0.0040 BRL |
| 2024-12-17 | 0.0007 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.