BIET39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-01-12	321.50	321.50	321.50	321.50	64.280
2024-01-11	321.50	321.50	321.50	321.50	64.280
2024-01-10	321.50	321.50	321.50	321.50	64.280
2024-01-09	321.50	321.50	321.50	321.50	64.280
2024-01-08	321.50	321.50	321.50	321.50	64.280
2024-01-05	321.50	321.50	321.50	321.50	64.280
2024-01-04	321.50	321.50	321.50	321.50	64.280
2024-01-03	321.50	321.50	321.50	321.50	64.280
2024-01-02	321.50	321.50	321.50	321.50	64.280
2023-12-28	321.50	321.50	321.50	321.50	64.280
2023-12-27	321.50	321.50	321.50	321.50	64.280
2023-12-26	321.50	321.50	321.50	321.50	64.280
2023-12-22	321.50	321.50	321.50	321.50	64.280
2023-12-21	321.50	321.50	321.50	321.50	64.280
2023-12-20	321.50	321.50	321.50	321.50	64.280
2023-12-19	321.50	321.50	321.50	321.50	64.280
2023-12-18	321.50	321.50	321.50	321.50	64.280
2023-12-15	321.50	321.50	321.50	321.50	64.280
2023-12-14	321.50	321.50	321.50	321.50	64.280
2023-12-13	321.50	321.50	321.50	321.50	64.280
2023-12-12	321.50	321.50	321.50	321.50	64.280
2023-12-11	321.50	321.50	321.50	321.50	64.280
2023-12-08	321.50	321.50	321.50	321.50	64.280
2023-12-07	321.50	321.50	321.50	321.50	64.280
2023-12-06	321.50	321.50	321.50	321.50	64.280
2023-12-05	321.50	321.50	321.50	321.50	64.280
2023-12-04	321.50	321.50	321.50	321.50	64.280
2023-12-01	321.50	321.50	321.50	321.50	64.280
2023-11-30	321.50	321.50	321.50	321.50	64.280
2023-11-29	321.50	321.50	321.50	321.50	64.280
2023-11-28	321.50	321.50	321.50	321.50	64.280
2023-11-27	321.50	321.50	321.50	321.50	64.280
2023-11-24	321.50	321.50	321.50	321.50	64.280
2023-11-23	321.50	321.50	321.50	321.50	64.280
2023-11-22	321.50	321.50	321.50	321.50	64.280
2023-11-21	321.50	321.50	321.50	321.50	64.280
2023-11-20	321.50	321.50	321.50	321.50	64.280
2023-11-17	321.50	321.50	321.50	321.50	64.280
2023-11-16	321.50	321.50	321.50	321.50	64.280
2023-11-14	321.50	321.50	321.50	321.50	64.280
2023-11-13	321.50	321.50	321.50	321.50	64.280
2023-11-10	321.50	321.50	321.50	321.50	64.280
2023-11-09	321.50	321.50	321.50	321.50	64.280
2023-11-08	321.50	321.50	321.50	321.50	64.280
2023-11-07	321.50	321.50	321.50	321.50	64.280
2023-11-06	321.50	321.50	321.50	321.50	64.280
2023-11-03	321.50	321.50	321.50	321.50	64.280
2023-11-01	321.50	321.50	321.50	321.50	64.280
2023-10-31	321.50	321.50	321.50	321.50	64.280
2023-10-30	321.50	321.50	321.50	321.50	64.280
2023-10-27	321.50	321.50	321.50	321.50	64.280
2023-10-26	321.50	321.50	321.50	321.50	64.280
2023-10-25	321.50	321.50	321.50	321.50	64.280
2023-10-24	321.50	321.50	321.50	321.50	64.280
2023-10-23	321.50	321.50	321.50	321.50	64.280
2023-10-20	321.50	321.50	321.50	321.50	64.280
2023-10-19	321.50	321.50	321.50	321.50	64.280
2023-10-18	321.50	321.50	321.50	321.50	64.280
2023-10-17	321.50	321.50	321.50	321.50	64.280
2023-10-16	321.50	321.50	321.50	321.50	64.280

← NewerPage 12 of 14 · 799 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0022 BRL
2025-12-16	0.0007 BRL
2025-06-16	0.0040 BRL
2024-12-17	0.0007 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.