BIET39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-19 | 308.45 | 308.45 | 308.45 | 308.45 | 61.671 | 0 |
| 2023-07-18 | 308.35 | 308.45 | 308.25 | 308.45 | 61.671 | 10 |
| 2023-07-17 | 308.80 | 308.80 | 308.80 | 308.80 | 61.741 | 0 |
| 2023-07-14 | 308.80 | 308.80 | 308.80 | 308.80 | 61.741 | 162 |
| 2023-07-13 | 308.65 | 324.00 | 308.65 | 324.00 | 64.780 | 600 |
| 2023-07-12 | 312.70 | 312.70 | 312.70 | 312.70 | 62.521 | 0 |
| 2023-07-11 | 316.20 | 316.20 | 312.70 | 312.70 | 62.521 | 2 |
| 2023-07-10 | 298.55 | 298.55 | 298.55 | 298.55 | 59.691 | 0 |
| 2023-07-07 | 298.55 | 298.55 | 298.55 | 298.55 | 59.691 | 0 |
| 2023-07-06 | 298.55 | 298.55 | 298.55 | 298.55 | 59.691 | 0 |
| 2023-07-05 | 298.55 | 298.55 | 298.55 | 298.55 | 59.691 | 0 |
| 2023-07-04 | 298.55 | 298.55 | 298.55 | 298.55 | 59.691 | 1 |
| 2023-07-03 | 289.50 | 289.50 | 289.50 | 289.50 | 57.882 | 0 |
| 2023-06-30 | 289.50 | 289.50 | 289.50 | 289.50 | 57.882 | 0 |
| 2023-06-29 | 289.50 | 289.50 | 289.50 | 289.50 | 57.882 | 0 |
| 2023-06-28 | 289.50 | 289.50 | 289.50 | 289.50 | 57.882 | 0 |
| 2023-06-27 | 289.50 | 298.80 | 289.50 | 289.50 | 57.882 | 605 |
| 2023-06-26 | 289.05 | 289.05 | 289.05 | 289.05 | 57.792 | 0 |
| 2023-06-23 | 291.95 | 291.95 | 289.05 | 289.05 | 57.792 | 603 |
← NewerPage 14 of 14 · 799 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0022 BRL |
| 2025-12-16 | 0.0007 BRL |
| 2025-06-16 | 0.0040 BRL |
| 2024-12-17 | 0.0007 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.