iShares 1-5 Year Investment Grade Corporate Bd ETF historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	56.080	56.080	56.080	56.080	54.757	723
2026-01-23	56.130	56.130	56.130	56.130	54.806	2,082
2026-01-22	55.800	55.800	55.800	55.800	54.484	49
2026-01-21	56.510	56.510	56.510	56.510	55.177	2,876
2026-01-20	57.030	57.030	57.030	57.030	55.685	7,540
2026-01-13	57.300	57.300	57.050	57.050	55.705	6,265
2026-01-12	56.960	56.960	56.960	56.960	55.617	4,901
2026-01-08	58.740	58.740	58.740	58.740	57.355	1
2026-01-07	57.160	57.160	57.160	57.160	55.812	3,588
2026-01-06	57.040	57.040	57.040	57.040	55.695	17,320
2026-01-02	59.270	59.270	59.100	59.100	57.706	2
2025-12-29	59.270	59.270	59.270	59.270	57.872	12,554
2025-12-22	59.150	59.150	59.150	59.150	57.755	22,485
2025-12-17	58.170	58.170	58.170	58.170	56.645	2
2025-12-15	57.470	57.470	57.250	57.250	55.749	340,067
2025-12-05	56.580	56.580	56.580	56.580	55.097	1
2025-12-01	58.340	58.340	58.340	58.340	56.811	1
2025-11-13	57.720	57.720	57.720	57.720	56.059	1
2025-11-12	56.100	56.100	56.100	56.100	54.485	1
2025-11-06	56.400	56.400	56.400	56.400	54.777	1
2025-11-03	56.860	56.860	56.160	56.400	54.777	525
2025-10-29	56.860	56.860	56.860	56.860	55.080	2
2025-10-27	57.060	57.060	57.060	57.060	55.273	86

← NewerPage 4 of 4 · 203 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.