iShares 1-5 Year Investment Grade Corporate Bd ETF historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	51.900	51.900	51.160	51.550	51.550	9,222
2026-10-19	51.860	51.940	51.750	51.750	51.750	7,831
2026-10-16	52.100	52.100	52.100	52.100	52.100	94
2026-10-15	51.710	52.300	51.700	52.300	52.300	5,429
2026-10-14	51.400	51.850	51.300	51.800	51.800	18,277
2026-10-13	51.000	51.900	51.000	51.550	51.550	345
2026-10-09	51.350	51.350	51.000	51.000	51.000	71
2026-10-08	51.150	51.400	51.100	51.400	51.400	304
2026-10-07	50.760	51.550	50.750	51.550	51.550	160
2026-10-06	50.450	51.250	50.450	51.050	51.050	1,307
2026-10-05	52.650	52.650	50.950	51.100	51.100	95
2026-10-02	53.640	53.800	53.450	53.550	53.550	768
2026-10-01	55.960	55.960	53.090	53.200	53.200	68
2026-09-30	52.850	53.050	52.650	52.650	52.508	380
2026-09-29	53.590	53.790	53.150	53.250	53.106	596
2026-09-28	53.410	53.600	53.300	53.600	53.455	200
2026-09-25	53.450	53.600	53.150	53.160	53.016	4,345
2026-09-24	53.060	53.100	53.050	53.100	52.956	48
2026-09-23	53.200	53.200	52.900	52.900	52.757	108
2026-09-22	52.700	53.830	52.460	53.830	53.684	6,431
2026-09-21	52.660	52.660	52.450	52.600	52.458	337

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.