BIJS39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-12-10 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-12-09 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-12-08 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-12-05 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-12-04 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-12-03 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-12-02 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-12-01 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-11-28 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-11-27 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-11-26 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-11-25 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-11-24 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-11-21 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-11-19 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-11-18 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-11-17 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-11-14 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-11-13 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-11-12 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-11-11 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-11-10 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-11-07 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-11-06 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-11-05 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-11-04 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-11-03 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-10-31 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-10-30 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-10-29 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-10-28 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-10-27 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-10-24 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-10-23 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-10-22 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-10-21 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
| 2025-10-20 | 73.350 | 73.350 | 73.350 | 73.350 | 72.489 | 0 |
← NewerPage 4 of 4 · 218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.2519 BRL |
| 2026-06-15 | 0.2427 BRL |
| 2026-03-17 | 0.0939 BRL |
| 2025-12-16 | 0.2636 BRL |
| 2025-12-15 | 0.2039 BRL |
| 2025-09-16 | 0.2390 BRL |
| 2025-06-16 | 0.2066 BRL |
| 2025-03-18 | 0.2089 BRL |
| 2024-12-17 | 0.2884 BRL |
| 2024-09-25 | 0.2695 BRL |
| 2024-06-11 | 0.2221 BRL |
| 2024-03-21 | 0.1593 BRL |
| 2024-01-02 | 0.2264 BRL |
| 2023-12-21 | 0.0924 BRL |
| 2023-09-27 | 0.2338 BRL |
| 2023-06-09 | 0.2387 BRL |
| 2023-03-24 | 0.2112 BRL |
| 2022-12-29 | 1.8706 BRL |
| 2022-12-13 | 0.1688 BRL |
| 2022-09-26 | 0.3317 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.