BIJS39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | 81.680 | 81.680 | 81.680 | 81.680 | 81.680 | 132 |
| 2026-10-05 | 82.240 | 82.240 | 82.240 | 82.240 | 82.240 | 41 |
| 2026-10-02 | 85.360 | 85.360 | 85.360 | 85.360 | 85.360 | 1 |
| 2026-10-01 | 84.120 | 84.120 | 84.120 | 84.120 | 84.120 | 0 |
| 2026-09-29 | 84.120 | 84.120 | 84.120 | 84.120 | 84.120 | 0 |
| 2026-09-28 | 85.580 | 85.580 | 85.580 | 85.580 | 85.580 | 0 |
| 2026-09-24 | 85.580 | 85.580 | 85.580 | 85.580 | 85.580 | 0 |
| 2026-09-23 | 85.580 | 85.580 | 85.580 | 85.580 | 85.580 | 0 |
| 2026-09-22 | 85.580 | 85.580 | 85.580 | 85.580 | 85.580 | 0 |
| 2026-09-21 | 85.580 | 85.580 | 85.580 | 85.580 | 85.580 | 0 |
Page 1 of 1 · 10 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.2519 BRL |
| 2026-06-15 | 0.2427 BRL |
| 2026-03-17 | 0.0939 BRL |
| 2025-12-16 | 0.2636 BRL |
| 2025-12-15 | 0.2039 BRL |
| 2025-09-16 | 0.2390 BRL |
| 2025-06-16 | 0.2066 BRL |
| 2025-03-18 | 0.2089 BRL |
| 2024-12-17 | 0.2884 BRL |
| 2024-09-25 | 0.2695 BRL |
| 2024-06-11 | 0.2221 BRL |
| 2024-03-21 | 0.1593 BRL |
| 2024-01-02 | 0.2264 BRL |
| 2023-12-21 | 0.0924 BRL |
| 2023-09-27 | 0.2338 BRL |
| 2023-06-09 | 0.2387 BRL |
| 2023-03-24 | 0.2112 BRL |
| 2022-12-29 | 1.8706 BRL |
| 2022-12-13 | 0.1688 BRL |
| 2022-09-26 | 0.3317 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.