See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.73▲ 2.66%
← BILB34.SA stock page

Banco Bilbao Vizcaya Argentaria, S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-2125.50025.50025.50025.50020.2710
2022-09-2025.50025.50025.50025.50020.2710
2022-09-1925.50025.50025.50025.50020.27110
2022-09-1625.98025.98025.98025.98020.65310
2022-09-1526.10026.13026.10026.13020.77211
2022-09-1425.18025.18025.18025.18020.0170
2022-09-1325.18025.18025.18025.18020.0170
2022-09-1225.18025.18025.18025.18020.0170
2022-09-0925.26025.26025.18025.18020.01753
2022-09-0823.96023.98023.84023.84018.9523
2022-09-0624.35024.35023.08023.18018.42756
2022-09-0524.35024.35024.35024.35019.35741
2022-09-0224.46024.46024.46024.46019.4450
2022-09-0124.46024.46024.46024.46019.4450
2022-08-3124.46024.46024.46024.46019.4450
2022-08-3024.46024.46024.46024.46019.4450
2022-08-2924.46024.46024.46024.46019.4450
2022-08-2624.46024.46024.46024.46019.4450
2022-08-2524.46024.46024.46024.46019.4450
2022-08-2424.46024.46024.46024.46019.4450
2022-08-2324.46024.46024.46024.46019.4450
2022-08-2224.46024.46024.46024.46019.4450
2022-08-1924.42024.46024.40024.46019.445339
2022-08-1824.42024.42024.42024.42019.4130
2022-08-1724.42024.42024.42024.42019.4130
2022-08-1624.42024.42024.42024.42019.4130
2022-08-1524.42024.42024.42024.42019.4130
2022-08-1224.42024.42024.42024.42019.4130
2022-08-1124.42024.42024.42024.42019.4130
2022-08-1024.42024.42024.42024.42019.4130
2022-08-0924.24024.42024.24024.42019.4133
2022-08-0824.19024.19024.19024.19019.2301
2022-08-0524.20024.20024.19024.19019.23010
2022-08-0422.44022.44022.44022.44017.8390
2022-08-0322.44022.44022.44022.44017.8390
2022-08-0222.44022.44022.44022.44017.8390
2022-08-0122.44022.44022.44022.44017.8390
2022-07-2922.44022.44022.44022.44017.8390
2022-07-2822.44022.44022.44022.44017.8390
2022-07-2722.44022.44022.44022.44017.8393
2022-07-2622.90022.90022.90022.90018.2050
2022-07-2522.97022.97022.90022.90018.2052
2022-07-2222.92022.92022.92022.92018.2200
2022-07-2122.92022.92022.92022.92018.2200
2022-07-2022.98022.98022.81022.92018.2209
2022-07-1923.60023.60023.60023.60018.7612
2022-07-1822.27022.46022.27022.46017.8554
2022-07-1521.78022.31021.78022.31017.73514
2022-07-1423.58023.58023.58023.58018.7450
2022-07-1323.58023.58023.58023.58018.7450
2022-07-1223.58023.58023.58023.58018.7450
2022-07-1123.58023.58023.58023.58018.7450
2022-07-0823.58023.58023.58023.58018.7450
2022-07-0723.58023.58023.58023.58018.7450
2022-07-0623.58023.58023.58023.58018.7450
2022-07-0523.58023.58023.58023.58018.7453
2022-07-0423.75023.75023.75023.75018.8800
2022-07-0123.75023.75023.75023.75018.8804
2022-06-3023.81023.81023.81023.81018.9280
2022-06-2923.88023.88023.81023.81018.928188
← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-131.7635 EUR
2026-04-082.8387 EUR
2025-11-051.6110 EUR
2025-04-082.1045 EUR
2024-10-081.4587 EUR
2024-04-081.7330 EUR
2023-10-060.6792 EUR
2023-04-031.7133 EUR
2022-10-070.6221 EUR
2022-04-061.2382 EUR
2021-10-080.5182 EUR
2021-04-270.3741 EUR
2020-04-070.9829 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.