Banco Bilbao Vizcaya Argentaria, S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	128.89	129.09	127.92	128.96	128.96	27
2026-10-16	131.43	131.56	130.00	130.00	130.00	14
2026-10-15	130.21	131.43	130.21	131.43	131.43	12
2026-10-14	130.06	130.06	129.61	129.61	129.61	12
2026-10-13	142.70	142.70	142.70	142.70	142.70	20
2026-10-12	142.99	142.99	142.99	142.99	141.23	0
2026-10-09	142.99	142.99	142.99	142.99	141.23	3
2026-10-08	131.30	131.30	129.61	129.61	128.01	23
2026-10-07	134.75	134.75	130.89	130.89	129.28	27
2026-10-06	136.11	136.89	136.11	136.89	135.20	61
2026-10-05	135.55	135.55	134.12	135.10	133.43	57
2026-10-02	140.00	140.00	137.76	139.44	137.72	11
2026-10-01	140.42	140.42	139.98	139.98	138.25	15
2026-09-30	148.00	148.00	148.00	148.00	146.17	45
2026-09-29	148.65	149.25	148.65	148.65	146.82	107
2026-09-28	150.30	150.30	150.30	150.30	148.45	10
2026-09-25	149.70	149.70	149.40	149.70	147.85	27
2026-09-24	146.25	146.25	146.25	146.25	144.45	25
2026-09-23	145.90	145.90	145.90	145.90	144.10	26
2026-09-22	148.20	148.20	146.66	147.15	145.34	10
2026-09-21	147.75	147.75	147.75	147.75	145.93	1

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.