Banco Bilbao Vizcaya Argentaria, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 135.33 | 135.33 | 135.33 | 135.33 | 133.66 | 1 |
| 2026-07-24 | 131.95 | 132.08 | 131.04 | 132.08 | 130.45 | 4 |
| 2026-07-23 | 132.00 | 132.00 | 132.00 | 132.00 | 130.37 | 0 |
| 2026-07-22 | 132.00 | 132.00 | 132.00 | 132.00 | 130.37 | 2 |
| 2026-07-21 | 128.44 | 128.44 | 128.44 | 128.44 | 126.86 | 0 |
| 2026-07-20 | 128.44 | 128.44 | 128.05 | 128.44 | 126.86 | 16 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 1.7635 EUR |
| 2026-04-08 | 2.8387 EUR |
| 2025-11-05 | 1.6110 EUR |
| 2025-04-08 | 2.1045 EUR |
| 2024-10-08 | 1.4587 EUR |
| 2024-04-08 | 1.7330 EUR |
| 2023-10-06 | 0.6792 EUR |
| 2023-04-03 | 1.7133 EUR |
| 2022-10-07 | 0.6221 EUR |
| 2022-04-06 | 1.2382 EUR |
| 2021-10-08 | 0.5182 EUR |
| 2021-04-27 | 0.3741 EUR |
| 2020-04-07 | 0.9829 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.