Banco Bilbao Vizcaya Argentaria, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 106.04 | 106.04 | 102.85 | 103.62 | 102.34 | 41 |
| 2026-04-30 | 109.12 | 109.12 | 109.12 | 109.12 | 107.77 | 0 |
| 2026-04-29 | 109.12 | 109.12 | 109.12 | 109.12 | 107.77 | 0 |
| 2026-04-28 | 109.81 | 109.81 | 109.12 | 109.12 | 107.77 | 7 |
| 2026-04-27 | 109.78 | 109.81 | 109.78 | 109.81 | 108.46 | 2 |
| 2026-04-24 | 109.69 | 110.18 | 109.48 | 110.18 | 108.82 | 22 |
| 2026-04-23 | 108.68 | 109.01 | 107.69 | 108.24 | 106.91 | 114 |
| 2026-04-22 | 117.47 | 117.47 | 110.99 | 111.76 | 110.38 | 18 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 1.7635 EUR |
| 2026-04-08 | 2.8387 EUR |
| 2025-11-05 | 1.6110 EUR |
| 2025-04-08 | 2.1045 EUR |
| 2024-10-08 | 1.4587 EUR |
| 2024-04-08 | 1.7330 EUR |
| 2023-10-06 | 0.6792 EUR |
| 2023-04-03 | 1.7133 EUR |
| 2022-10-07 | 0.6221 EUR |
| 2022-04-06 | 1.2382 EUR |
| 2021-10-08 | 0.5182 EUR |
| 2021-04-27 | 0.3741 EUR |
| 2020-04-07 | 0.9829 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.