It Now Bloomberg Galaxy Bitcoin Fundo De Indice historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	36.640	37.260	36.460	37.000	37.000	10,721
2026-10-19	37.200	37.240	36.640	36.640	36.640	3,388
2026-10-16	37.180	37.370	36.700	36.830	36.830	834
2026-10-15	36.640	37.540	36.200	37.540	37.540	35,243
2026-10-14	37.330	37.330	36.630	36.640	36.640	651
2026-10-13	37.180	37.500	37.020	37.320	37.320	1,996
2026-10-09	36.930	37.060	36.780	36.780	36.780	540
2026-10-08	37.110	37.110	36.070	36.800	36.800	23,573
2026-10-07	37.400	37.530	37.000	37.310	37.310	7,485
2026-10-06	38.160	38.510	38.000	38.000	38.000	20,159
2026-10-05	38.500	38.520	37.940	38.320	38.320	10,686
2026-10-02	39.500	40.540	39.270	39.350	39.350	5,867
2026-10-01	38.700	40.180	38.700	39.570	39.570	9,929
2026-09-30	38.700	40.180	38.700	38.900	38.900	5,078
2026-09-29	39.390	39.410	38.830	38.890	38.890	1,899
2026-09-28	38.770	39.130	38.700	38.940	38.940	4,749
2026-09-25	39.050	39.050	38.800	38.800	38.800	4,757
2026-09-24	38.930	39.200	38.600	39.050	39.050	6,163
2026-09-23	38.640	39.350	38.640	38.930	38.930	6,176
2026-09-22	39.970	39.970	39.200	39.320	39.320	9,304
2026-09-21	38.750	40.000	38.740	40.000	40.000	37,694

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.