iShares 7-10 Year Treasury Bond ETF historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	45.600	45.640	45.400	45.400	45.400	4,436
2026-10-16	46.500	46.500	45.700	45.840	45.840	4,567
2026-10-15	45.530	45.960	45.510	45.960	45.960	729,151
2026-10-14	44.950	45.320	44.950	45.260	45.260	254
2026-10-13	45.040	45.100	44.810	45.100	45.100	488
2026-10-09	44.680	44.680	44.580	44.650	44.650	405
2026-10-08	44.870	45.060	44.660	44.960	44.960	48,847
2026-10-07	44.490	44.740	44.490	44.740	44.740	6,620
2026-10-06	45.010	45.010	44.170	44.370	44.370	1,565
2026-10-05	45.590	45.590	44.110	44.560	44.560	133,494
2026-10-02	46.760	46.810	46.490	46.520	46.520	979
2026-10-01	46.050	46.500	46.050	46.500	46.500	969
2026-09-30	46.500	46.560	46.140	46.230	46.230	108,511
2026-09-29	46.780	46.790	46.680	46.790	46.790	980
2026-09-28	46.760	46.760	46.760	46.760	46.760	6
2026-09-25	46.990	46.990	46.680	46.760	46.760	627
2026-09-24	46.780	46.790	46.680	46.700	46.700	501
2026-09-23	46.770	46.780	46.510	46.510	46.510	542
2026-09-22	46.730	46.730	46.500	46.550	46.550	1,163
2026-09-21	46.450	46.680	46.450	46.620	46.620	260

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.