BKXI39 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 61.430 | 61.430 | 61.430 | 61.430 | 56.028 | 0 |
| 2022-08-08 | 61.430 | 61.430 | 61.430 | 61.430 | 56.028 | 2,000 |
| 2022-08-05 | 63.220 | 63.220 | 63.220 | 63.220 | 57.660 | 0 |
| 2022-08-04 | 63.220 | 63.220 | 63.220 | 63.220 | 57.660 | 2,000 |
| 2022-08-03 | 63.700 | 63.700 | 63.700 | 63.700 | 58.098 | 0 |
| 2022-08-02 | 63.460 | 63.700 | 63.460 | 63.700 | 58.098 | 2,000 |
← NewerPage 18 of 18 · 1,026 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.5894 BRL |
| 2025-12-16 | 0.6090 BRL |
| 2025-06-16 | 0.5385 BRL |
| 2024-12-17 | 0.7381 BRL |
| 2024-06-11 | 0.4990 BRL |
| 2024-01-02 | 0.4250 BRL |
| 2023-12-21 | 0.7838 BRL |
| 2023-06-09 | 0.5944 BRL |
| 2022-12-29 | 0.6239 BRL |
| 2022-12-13 | 0.6165 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.