BKXI39 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	72.030	72.030	72.030	72.030	72.030	3
2026-10-15	71.550	71.550	71.550	71.550	71.550	64
2026-10-13	69.010	69.010	69.010	69.010	69.010	1
2026-10-12	69.010	69.010	69.010	69.010	69.010	0
2026-10-07	69.010	69.010	69.010	69.010	69.010	0
2026-10-06	69.010	69.010	69.010	69.010	69.010	0
2026-10-05	69.010	69.010	69.010	69.010	69.010	0
2026-10-01	69.010	69.010	69.010	69.010	69.010	0
2026-09-28	69.010	69.010	69.010	69.010	69.010	0
2026-09-24	69.010	69.010	69.010	69.010	69.010	0
2026-09-23	69.010	69.010	69.010	69.010	69.010	0
2026-09-22	69.010	69.010	69.010	69.010	69.010	0
2026-09-21	69.010	69.010	69.010	69.010	69.010	0

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.