BKXI39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-17	70.170	70.170	70.170	70.170	70.170	0
2026-06-16	70.170	70.170	70.170	70.170	70.170	0
2026-06-15	70.170	70.170	70.170	70.170	70.170	0
2026-06-12	70.170	70.170	70.170	70.170	69.633	0
2026-06-11	70.170	70.170	70.170	70.170	69.633	1
2026-06-10	72.240	72.240	72.240	72.240	71.688	0
2026-06-09	72.240	72.240	72.240	72.240	71.688	0
2026-06-08	72.240	72.240	72.240	72.240	71.688	0
2026-06-05	72.240	72.240	72.240	72.240	71.688	0
2026-06-03	72.240	72.240	72.240	72.240	71.688	0
2026-06-02	72.240	72.240	72.240	72.240	71.688	0
2026-06-01	72.240	72.240	72.240	72.240	71.688	0
2026-05-29	72.240	72.240	72.240	72.240	71.688	0
2026-05-28	72.240	72.240	72.240	72.240	71.688	0
2026-05-27	72.240	72.240	72.240	72.240	71.688	0
2026-05-26	72.240	72.240	72.240	72.240	71.688	0
2026-05-25	72.240	72.240	72.240	72.240	71.688	0
2026-05-22	72.240	72.240	72.240	72.240	71.688	0
2026-05-21	72.240	72.240	72.240	72.240	71.688	0
2026-05-20	72.240	72.240	72.240	72.240	71.688	0
2026-05-19	72.240	72.240	72.240	72.240	71.688	0
2026-05-18	72.240	72.240	72.240	72.240	71.688	0
2026-05-15	72.240	72.240	72.240	72.240	71.688	0
2026-05-14	72.240	72.240	72.240	72.240	71.688	0
2026-05-13	72.240	72.240	72.240	72.240	71.688	0
2026-05-12	72.240	72.240	72.240	72.240	71.688	0
2026-05-11	72.240	72.240	72.240	72.240	71.688	0
2026-05-08	72.240	72.240	72.240	72.240	71.688	0
2026-05-07	72.240	72.240	72.240	72.240	71.688	0
2026-05-06	72.240	72.240	72.240	72.240	71.688	0
2026-05-05	72.240	72.240	72.240	72.240	71.688	0
2026-05-04	72.240	72.240	72.240	72.240	71.688	0
2026-04-30	72.240	72.240	72.240	72.240	71.688	0
2026-04-29	72.240	72.240	72.240	72.240	71.688	0
2026-04-28	72.240	72.240	72.240	72.240	71.688	0
2026-04-27	72.240	72.240	72.240	72.240	71.688	0
2026-04-24	72.240	72.240	72.240	72.240	71.688	0
2026-04-23	72.240	72.240	72.240	72.240	71.688	0
2026-04-22	72.240	72.240	72.240	72.240	71.688	0
2026-04-20	72.240	72.240	72.240	72.240	71.688	0
2026-04-17	72.240	72.240	72.240	72.240	71.688	0
2026-04-16	72.240	72.240	72.240	72.240	71.688	0
2026-04-15	72.240	72.240	72.240	72.240	71.688	0
2026-04-14	72.240	72.240	72.240	72.240	71.688	0
2026-04-13	72.240	72.240	72.240	72.240	71.688	0
2026-04-10	72.240	72.240	72.240	72.240	71.688	0
2026-04-09	72.240	72.240	72.240	72.240	71.688	0
2026-04-08	72.240	72.240	72.240	72.240	71.688	0
2026-04-07	72.240	72.240	72.240	72.240	71.688	0
2026-04-06	72.240	72.240	72.240	72.240	71.688	0
2026-04-02	72.240	72.240	72.240	72.240	71.688	0
2026-04-01	72.240	72.240	72.240	72.240	71.688	0
2026-03-31	72.240	72.240	72.240	72.240	71.688	0
2026-03-30	72.240	72.240	72.240	72.240	71.688	0
2026-03-27	72.240	72.240	72.240	72.240	71.688	0
2026-03-26	72.240	72.240	72.240	72.240	71.688	0
2026-03-25	72.240	72.240	72.240	72.240	71.688	0
2026-03-24	72.240	72.240	72.240	72.240	71.688	0
2026-03-23	72.240	72.240	72.240	72.240	71.688	0
2026-03-20	72.240	72.240	72.240	72.240	71.688	0

← NewerPage 2 of 18 · 1,026 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.5894 BRL
2025-12-16	0.6090 BRL
2025-06-16	0.5385 BRL
2024-12-17	0.7381 BRL
2024-06-11	0.4990 BRL
2024-01-02	0.4250 BRL
2023-12-21	0.7838 BRL
2023-06-09	0.5944 BRL
2022-12-29	0.6239 BRL
2022-12-13	0.6165 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.