BKXI39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-19	72.240	72.240	72.240	72.240	71.688	0
2026-03-18	72.240	72.240	72.240	72.240	71.688	0
2026-03-17	72.240	72.240	72.240	72.240	71.688	0
2026-03-16	72.240	72.240	72.240	72.240	71.688	1
2026-03-13	75.680	75.680	75.680	75.680	75.101	0
2026-03-12	75.680	75.680	75.680	75.680	75.101	0
2026-03-11	75.680	75.680	75.680	75.680	75.101	0
2026-03-10	75.680	75.680	75.680	75.680	75.101	0
2026-03-09	75.680	75.680	75.680	75.680	75.101	0
2026-03-06	75.680	75.680	75.680	75.680	75.101	0
2026-03-05	75.680	75.680	75.680	75.680	75.101	0
2026-03-04	75.680	75.680	75.680	75.680	75.101	0
2026-03-03	75.680	75.680	75.680	75.680	75.101	0
2026-03-02	75.680	75.680	75.680	75.680	75.101	0
2026-02-27	75.680	75.680	75.680	75.680	75.101	0
2026-02-26	75.680	75.680	75.680	75.680	75.101	0
2026-02-25	75.680	75.680	75.680	75.680	75.101	0
2026-02-24	75.680	75.680	75.680	75.680	75.101	0
2026-02-23	75.680	75.680	75.680	75.680	75.101	0
2026-02-20	75.680	75.680	75.680	75.680	75.101	0
2026-02-19	75.680	75.680	75.680	75.680	75.101	0
2026-02-18	75.680	75.680	75.680	75.680	75.101	0
2026-02-13	75.680	75.680	75.680	75.680	75.101	0
2026-02-12	75.680	75.680	75.680	75.680	75.101	0
2026-02-11	75.680	75.680	75.680	75.680	75.101	0
2026-02-10	75.680	75.680	75.680	75.680	75.101	0
2026-02-09	75.680	75.680	75.680	75.680	75.101	15
2026-02-06	70.280	70.280	70.280	70.280	69.743	0
2026-02-05	70.280	70.280	70.280	70.280	69.743	0
2026-02-04	70.280	70.280	70.280	70.280	69.743	0
2026-02-03	70.280	70.280	70.280	70.280	69.743	0
2026-02-02	70.280	70.280	70.280	70.280	69.743	0
2026-01-30	70.280	70.280	70.280	70.280	69.743	0
2026-01-29	70.280	70.280	70.280	70.280	69.743	0
2026-01-28	76.940	76.940	70.280	70.280	69.743	10
2026-01-27	70.580	70.580	70.580	70.580	70.040	0
2026-01-26	70.580	70.580	70.580	70.580	70.040	0
2026-01-23	70.580	70.580	70.580	70.580	70.040	0
2026-01-22	70.580	70.580	70.580	70.580	70.040	0
2026-01-21	70.580	70.580	70.580	70.580	70.040	0
2026-01-20	70.580	70.580	70.580	70.580	70.040	0
2026-01-19	70.580	70.580	70.580	70.580	70.040	0
2026-01-16	70.580	70.580	70.580	70.580	70.040	0
2026-01-15	70.580	70.580	70.580	70.580	70.040	0
2026-01-14	70.580	70.580	70.580	70.580	70.040	0
2026-01-13	70.580	70.580	70.580	70.580	70.040	0
2026-01-12	70.580	70.580	70.580	70.580	70.040	0
2026-01-09	70.580	70.580	70.580	70.580	70.040	0
2026-01-08	70.580	70.580	70.580	70.580	70.040	0
2026-01-07	70.580	70.580	70.580	70.580	70.040	0
2026-01-06	70.580	70.580	70.580	70.580	70.040	0
2026-01-05	70.580	70.580	70.580	70.580	70.040	0
2026-01-02	70.580	70.580	70.580	70.580	70.040	0
2025-12-30	70.580	70.580	70.580	70.580	70.040	0
2025-12-29	70.580	70.580	70.580	70.580	70.040	0
2025-12-26	70.580	70.580	70.580	70.580	70.040	0
2025-12-23	70.580	70.580	70.580	70.580	70.040	0
2025-12-22	70.580	70.580	70.580	70.580	70.040	0
2025-12-19	70.580	70.580	70.580	70.580	70.040	0
2025-12-18	70.580	70.580	70.580	70.580	70.040	0

← NewerPage 3 of 18 · 1,026 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.5894 BRL
2025-12-16	0.6090 BRL
2025-06-16	0.5385 BRL
2024-12-17	0.7381 BRL
2024-06-11	0.4990 BRL
2024-01-02	0.4250 BRL
2023-12-21	0.7838 BRL
2023-06-09	0.5944 BRL
2022-12-29	0.6239 BRL
2022-12-13	0.6165 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.