BKXI39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-01	72.030	72.030	72.030	72.030	70.862	0
2025-06-30	72.030	72.030	72.030	72.030	70.862	0
2025-06-27	72.030	72.030	72.030	72.030	70.862	0
2025-06-26	72.940	72.940	72.030	72.030	70.862	2
2025-06-25	74.060	74.060	74.060	74.060	72.860	0
2025-06-24	74.060	74.060	74.060	74.060	72.860	0
2025-06-23	74.060	74.060	74.060	74.060	72.860	0
2025-06-20	74.060	74.060	74.060	74.060	72.860	0
2025-06-18	74.060	74.060	74.060	74.060	72.860	0
2025-06-17	74.060	74.060	74.060	74.060	72.860	0
2025-06-16	74.060	74.060	74.060	74.060	72.860	0
2025-06-13	74.060	74.060	74.060	74.060	72.330	0
2025-06-12	74.060	74.060	74.060	74.060	72.330	0
2025-06-11	74.060	74.060	74.060	74.060	72.330	0
2025-06-10	74.060	74.060	74.060	74.060	72.330	0
2025-06-09	74.060	74.060	74.060	74.060	72.330	0
2025-06-06	74.060	74.060	74.060	74.060	72.330	0
2025-06-05	74.060	74.060	74.060	74.060	72.330	0
2025-06-04	74.060	74.060	74.060	74.060	72.330	0
2025-06-03	74.060	74.060	74.060	74.060	72.330	0
2025-06-02	74.060	74.060	74.060	74.060	72.330	0
2025-05-30	74.060	74.060	74.060	74.060	72.330	0
2025-05-29	74.060	74.060	74.060	74.060	72.330	0
2025-05-28	74.060	74.060	74.060	74.060	72.330	0
2025-05-27	74.060	74.060	74.060	74.060	72.330	0
2025-05-26	74.060	74.060	74.060	74.060	72.330	0
2025-05-23	74.060	74.060	74.060	74.060	72.330	0
2025-05-22	74.060	74.060	74.060	74.060	72.330	0
2025-05-21	74.060	74.060	74.060	74.060	72.330	0
2025-05-20	74.060	74.060	74.060	74.060	72.330	0
2025-05-19	74.060	74.060	74.060	74.060	72.330	0
2025-05-16	74.060	74.060	74.060	74.060	72.330	0
2025-05-15	74.060	74.060	74.060	74.060	72.330	0
2025-05-14	74.060	74.060	74.060	74.060	72.330	0
2025-05-13	74.060	74.060	74.060	74.060	72.330	0
2025-05-12	74.060	74.060	74.060	74.060	72.330	0
2025-05-09	74.060	74.060	74.060	74.060	72.330	0
2025-05-08	74.060	74.060	74.060	74.060	72.330	0
2025-05-07	74.060	74.060	74.060	74.060	72.330	0
2025-05-06	74.060	74.060	74.060	74.060	72.330	0
2025-05-05	74.060	74.060	74.060	74.060	72.330	0
2025-05-02	74.060	74.060	74.060	74.060	72.330	0
2025-04-30	74.060	74.060	74.060	74.060	72.330	0
2025-04-29	74.060	74.060	74.060	74.060	72.330	0
2025-04-28	74.060	74.060	74.060	74.060	72.330	0
2025-04-25	74.060	74.060	74.060	74.060	72.330	0
2025-04-24	74.060	74.060	74.060	74.060	72.330	0
2025-04-23	74.060	74.060	74.060	74.060	72.330	0
2025-04-22	74.060	74.060	74.060	74.060	72.330	0
2025-04-17	74.060	74.060	74.060	74.060	72.330	0
2025-04-16	74.060	74.060	74.060	74.060	72.330	0
2025-04-15	74.060	74.060	74.060	74.060	72.330	0
2025-04-14	74.060	74.060	74.060	74.060	72.330	0
2025-04-11	74.060	74.060	74.060	74.060	72.330	0
2025-04-10	74.060	74.060	74.060	74.060	72.330	0
2025-04-09	74.060	74.060	74.060	74.060	72.330	0
2025-04-08	74.060	74.060	74.060	74.060	72.330	0
2025-04-07	74.060	74.060	74.060	74.060	72.330	0
2025-04-04	74.060	74.060	74.060	74.060	72.330	0
2025-04-03	74.060	74.060	74.060	74.060	72.330	0

← NewerPage 6 of 18 · 1,026 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.5894 BRL
2025-12-16	0.6090 BRL
2025-06-16	0.5385 BRL
2024-12-17	0.7381 BRL
2024-06-11	0.4990 BRL
2024-01-02	0.4250 BRL
2023-12-21	0.7838 BRL
2023-06-09	0.5944 BRL
2022-12-29	0.6239 BRL
2022-12-13	0.6165 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.