BKXI39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-04-02	74.060	74.060	74.060	74.060	72.330
2025-04-01	74.060	74.060	74.060	74.060	72.330
2025-03-31	74.060	74.060	74.060	74.060	72.330
2025-03-28	74.060	74.060	74.060	74.060	72.330
2025-03-27	74.060	74.060	74.060	74.060	72.330
2025-03-26	74.060	74.060	74.060	74.060	72.330
2025-03-25	74.060	74.060	74.060	74.060	72.330
2025-03-24	74.060	74.060	74.060	74.060	72.330
2025-03-21	74.060	74.060	74.060	74.060	72.330
2025-03-20	74.060	74.060	74.060	74.060	72.330
2025-03-19	74.060	74.060	74.060	74.060	72.330
2025-03-18	74.060	74.060	74.060	74.060	72.330
2025-03-17	74.060	74.060	74.060	74.060	72.330
2025-03-14	74.060	74.060	74.060	74.060	72.330
2025-03-13	74.060	74.060	74.060	74.060	72.330
2025-03-12	74.060	74.060	74.060	74.060	72.330
2025-03-11	74.060	74.060	74.060	74.060	72.330
2025-03-10	74.060	74.060	74.060	74.060	72.330
2025-03-07	74.060	74.060	74.060	74.060	72.330
2025-03-06	74.060	74.060	74.060	74.060	72.330
2025-03-05	74.060	74.060	74.060	74.060	72.330
2025-02-28	74.060	74.060	74.060	74.060	72.330
2025-02-27	74.060	74.060	74.060	74.060	72.330
2025-02-26	74.060	74.060	74.060	74.060	72.330
2025-02-25	74.060	74.060	74.060	74.060	72.330
2025-02-24	74.060	74.060	74.060	74.060	72.330
2025-02-21	74.060	74.060	74.060	74.060	72.330
2025-02-20	74.060	74.060	74.060	74.060	72.330
2025-02-19	74.060	74.060	74.060	74.060	72.330
2025-02-18	74.060	74.060	74.060	74.060	72.330
2025-02-17	74.060	74.060	74.060	74.060	72.330
2025-02-14	74.060	74.060	74.060	74.060	72.330
2025-02-13	74.060	74.060	74.060	74.060	72.330
2025-02-12	74.060	74.060	74.060	74.060	72.330
2025-02-11	74.060	74.060	74.060	74.060	72.330
2025-02-10	74.060	74.060	74.060	74.060	72.330
2025-02-07	74.060	74.060	74.060	74.060	72.330
2025-02-06	74.060	74.060	74.060	74.060	72.330
2025-02-05	74.060	74.060	74.060	74.060	72.330
2025-02-04	74.060	74.060	74.060	74.060	72.330
2025-02-03	74.060	74.060	74.060	74.060	72.330
2025-01-31	74.060	74.060	74.060	74.060	72.330
2025-01-30	74.060	74.060	74.060	74.060	72.330
2025-01-29	74.060	74.060	74.060	74.060	72.330
2025-01-28	74.060	74.060	74.060	74.060	72.330
2025-01-27	74.060	74.060	74.060	74.060	72.330
2025-01-24	74.060	74.060	74.060	74.060	72.330
2025-01-23	74.060	74.060	74.060	74.060	72.330
2025-01-22	74.060	74.060	74.060	74.060	72.330
2025-01-21	74.060	74.060	74.060	74.060	72.330
2025-01-20	74.060	74.060	74.060	74.060	72.330
2025-01-17	74.060	74.060	74.060	74.060	72.330
2025-01-16	74.060	74.060	74.060	74.060	72.330
2025-01-15	74.060	74.060	74.060	74.060	72.330
2025-01-14	74.060	74.060	74.060	74.060	72.330
2025-01-13	74.060	74.060	74.060	74.060	72.330
2025-01-10	74.060	74.060	74.060	74.060	72.330
2025-01-09	74.060	74.060	74.060	74.060	72.330
2025-01-08	74.060	74.060	74.060	74.060	72.330
2025-01-07	74.060	74.060	74.060	74.060	72.330

← NewerPage 7 of 18 · 1,026 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.5894 BRL
2025-12-16	0.6090 BRL
2025-06-16	0.5385 BRL
2024-12-17	0.7381 BRL
2024-06-11	0.4990 BRL
2024-01-02	0.4250 BRL
2023-12-21	0.7838 BRL
2023-06-09	0.5944 BRL
2022-12-29	0.6239 BRL
2022-12-13	0.6165 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.