Blau Farmacêutica S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 9.160 | 9.380 | 8.990 | 9.050 | 9.050 | 304,200 |
| 2026-07-21 | 9.290 | 9.300 | 9.030 | 9.110 | 9.110 | 112,900 |
| 2026-07-20 | 9.140 | 9.340 | 9.030 | 9.190 | 9.190 | 177,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0773 BRL |
| 2026-03-23 | 0.0758 BRL |
| 2025-12-18 | 0.7317 BRL |
| 2025-12-04 | 0.1463 BRL |
| 2025-09-23 | 0.1244 BRL |
| 2025-03-21 | 0.3292 BRL |
| 2024-09-26 | 0.1098 BRL |
| 2024-06-26 | 0.1829 BRL |
| 2024-04-29 | 0.0182 BRL |
| 2024-03-22 | 0.1628 BRL |
| 2023-06-27 | 0.2431 BRL |
| 2023-04-19 | 0.0681 BRL |
| 2023-03-24 | 0.2379 BRL |
| 2022-12-21 | 0.2295 BRL |
| 2022-09-26 | 0.2186 BRL |
| 2022-07-07 | 0.2084 BRL |
| 2022-04-07 | 0.1808 BRL |
| 2022-03-24 | 0.2673 BRL |
| 2021-12-03 | 0.1595 BRL |
| 2021-09-23 | 0.1377 BRL |
| 2021-07-05 | 0.0254 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.