Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← BLAU3.SA stock page

Blau Farmacêutica S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.490	12.730	12.140	12.210	12.210	313,600
2026-10-15	12.250	13.060	12.250	12.500	12.500	499,400
2026-10-14	12.330	12.810	12.010	12.510	12.510	418,500
2026-10-13	12.670	12.670	12.290	12.300	12.300	193,600
2026-10-09	12.680	12.890	12.470	12.610	12.610	228,800
2026-10-08	11.860	12.710	11.860	12.480	12.480	356,200
2026-10-07	11.880	12.110	11.860	11.970	11.970	318,100
2026-10-06	11.590	12.150	11.540	11.950	11.950	360,900
2026-10-05	11.050	11.950	11.050	11.680	11.680	784,000
2026-10-02	10.800	10.900	10.670	10.820	10.820	334,700
2026-10-01	10.700	10.790	10.620	10.690	10.690	131,300
2026-09-30	10.500	10.730	10.390	10.710	10.710	287,200
2026-09-29	10.130	10.550	10.130	10.510	10.434	159,300
2026-09-28	10.220	10.330	10.120	10.290	10.216	162,500
2026-09-25	10.350	10.460	10.080	10.220	10.146	191,100
2026-09-24	10.250	10.600	10.210	10.290	10.290	246,300
2026-09-23	10.460	10.580	10.250	10.260	10.260	175,700
2026-09-22	10.490	10.620	10.370	10.520	10.520	219,900
2026-09-21	10.550	10.780	10.530	10.560	10.560	281,200

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.0773 BRL
2026-03-23	0.0758 BRL
2025-12-18	0.7317 BRL
2025-12-04	0.1463 BRL
2025-09-23	0.1244 BRL
2025-03-21	0.3292 BRL
2024-09-26	0.1098 BRL
2024-06-26	0.1829 BRL
2024-04-29	0.0182 BRL
2024-03-22	0.1628 BRL
2023-06-27	0.2431 BRL
2023-04-19	0.0681 BRL
2023-03-24	0.2379 BRL
2022-12-21	0.2295 BRL
2022-09-26	0.2186 BRL
2022-07-07	0.2084 BRL
2022-04-07	0.1808 BRL
2022-03-24	0.2673 BRL
2021-12-03	0.1595 BRL
2021-09-23	0.1377 BRL
2021-07-05	0.0254 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.