Blau Farmacêutica S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 10.860 | 10.910 | 10.230 | 10.230 | 10.153 | 240,000 |
| 2026-04-24 | 10.750 | 10.980 | 10.740 | 10.860 | 10.778 | 256,100 |
| 2026-04-23 | 11.260 | 11.260 | 10.750 | 10.970 | 10.887 | 231,500 |
| 2026-04-22 | 11.240 | 11.400 | 11.200 | 11.260 | 11.175 | 109,400 |
| 2026-04-20 | 11.460 | 11.520 | 11.290 | 11.370 | 11.284 | 108,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0773 BRL |
| 2026-03-23 | 0.0758 BRL |
| 2025-12-18 | 0.7317 BRL |
| 2025-12-04 | 0.1463 BRL |
| 2025-09-23 | 0.1244 BRL |
| 2025-03-21 | 0.3292 BRL |
| 2024-09-26 | 0.1098 BRL |
| 2024-06-26 | 0.1829 BRL |
| 2024-04-29 | 0.0182 BRL |
| 2024-03-22 | 0.1628 BRL |
| 2023-06-27 | 0.2431 BRL |
| 2023-04-19 | 0.0681 BRL |
| 2023-03-24 | 0.2379 BRL |
| 2022-12-21 | 0.2295 BRL |
| 2022-09-26 | 0.2186 BRL |
| 2022-07-07 | 0.2084 BRL |
| 2022-04-07 | 0.1808 BRL |
| 2022-03-24 | 0.2673 BRL |
| 2021-12-03 | 0.1595 BRL |
| 2021-09-23 | 0.1377 BRL |
| 2021-07-05 | 0.0254 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.