Blau Farmacêutica S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 12.780 | 12.910 | 12.640 | 12.910 | 9.116 | 159,120 |
| 2025-10-27 | 12.700 | 12.900 | 12.660 | 12.800 | 9.038 | 122,330 |
| 2025-10-24 | 12.710 | 12.840 | 12.700 | 12.700 | 8.967 | 92,040 |
| 2025-10-23 | 12.460 | 12.700 | 12.460 | 12.700 | 8.967 | 166,140 |
| 2025-10-22 | 12.500 | 12.710 | 12.460 | 12.500 | 8.826 | 161,590 |
| 2025-10-21 | 12.630 | 12.750 | 12.440 | 12.500 | 8.826 | 193,830 |
| 2025-10-20 | 12.610 | 12.720 | 12.470 | 12.600 | 8.897 | 274,300 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0773 BRL |
| 2026-03-23 | 0.0758 BRL |
| 2025-12-18 | 0.7317 BRL |
| 2025-12-04 | 0.1463 BRL |
| 2025-09-23 | 0.1244 BRL |
| 2025-03-21 | 0.3292 BRL |
| 2024-09-26 | 0.1098 BRL |
| 2024-06-26 | 0.1829 BRL |
| 2024-04-29 | 0.0182 BRL |
| 2024-03-22 | 0.1628 BRL |
| 2023-06-27 | 0.2431 BRL |
| 2023-04-19 | 0.0681 BRL |
| 2023-03-24 | 0.2379 BRL |
| 2022-12-21 | 0.2295 BRL |
| 2022-09-26 | 0.2186 BRL |
| 2022-07-07 | 0.2084 BRL |
| 2022-04-07 | 0.1808 BRL |
| 2022-03-24 | 0.2673 BRL |
| 2021-12-03 | 0.1595 BRL |
| 2021-09-23 | 0.1377 BRL |
| 2021-07-05 | 0.0254 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.