BMEB3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	56.700	58.000	54.430	57.200	57.200	328
2026-10-06	53.860	56.400	49.960	55.500	55.500	499
2026-10-05	50.960	54.980	50.150	54.960	54.960	964
2026-10-02	50.490	50.490	50.490	50.490	50.490	278
2026-10-01	49.490	49.990	49.460	49.860	49.860	237
2026-09-28	49.800	49.800	49.800	49.800	49.800	133
2026-09-25	50.280	50.280	50.280	50.280	50.280	135
2026-09-24	49.860	51.630	49.510	49.510	49.510	143
2026-09-23	50.590	50.800	50.000	50.280	50.280	80
2026-09-22	50.040	50.890	49.850	49.850	49.850	181
2026-09-21	50.220	50.750	49.120	50.290	50.290	220

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.