BMGB4F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	6.910	6.910	6.750	6.790	6.790	23,164
2026-10-06	6.850	6.980	6.720	6.870	6.870	26,808
2026-10-05	6.660	7.040	6.660	6.950	6.950	38,229
2026-10-02	6.580	6.580	6.580	6.580	6.580	21,117
2026-10-01	6.380	6.520	6.250	6.510	6.510	22,412
2026-09-30	6.380	6.380	6.380	6.380	6.380	0
2026-09-28	5.950	6.010	5.850	5.930	5.930	19,898
2026-09-25	5.960	5.960	5.960	5.960	5.960	17,140
2026-09-24	6.010	6.050	5.960	6.010	6.010	17,526
2026-09-23	6.140	6.220	6.040	6.090	6.090	18,407
2026-09-22	6.170	6.180	6.050	6.120	6.120	19,255
2026-09-21	6.080	6.220	6.050	6.150	6.150	21,613
2026-09-18	6.060	6.060	6.060	6.060	6.060	16,015

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.