BMIN4F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-07	17.600	17.600	17.600	17.600	17.600	3
2026-07-02	18.010	18.010	18.010	18.010	18.010	6
2026-06-30	18.010	18.010	18.010	18.010	18.010	16
2026-06-29	17.560	17.560	17.560	17.560	17.560	13
2026-06-26	18.020	18.020	18.020	18.020	18.020	1
2026-06-25	18.020	18.020	18.020	18.020	18.020	2
2026-06-24	18.020	18.020	18.020	18.020	18.020	38
2026-06-23	18.020	18.020	18.020	18.020	18.020	143
2026-06-22	18.020	18.020	18.020	18.020	18.020	1
2026-06-19	17.300	17.300	17.300	17.300	17.300	78
2026-06-18	17.800	17.800	17.800	17.800	17.800	6
2026-06-17	18.050	18.050	18.050	18.050	18.050	25
2026-06-16	18.000	18.000	18.000	18.000	18.000	34
2026-06-15	18.000	18.000	18.000	18.000	18.000	36
2026-06-12	18.290	18.500	18.290	18.500	18.500	53
2026-06-11	18.250	18.250	18.250	18.250	18.250	1
2026-06-10	18.250	18.250	18.250	18.250	18.250	7
2026-06-09	18.190	18.190	18.190	18.190	18.190	2
2026-06-08	18.020	18.020	18.020	18.020	18.020	16
2026-06-05	17.820	17.820	17.820	17.820	17.820	38
2026-06-03	17.850	17.850	17.850	17.850	17.850	25
2026-06-02	17.850	17.850	17.850	17.850	17.850	22
2026-06-01	17.550	17.550	17.550	17.550	17.550	43
2026-05-29	17.740	17.740	17.740	17.740	17.740	86
2026-05-28	17.460	17.460	17.460	17.460	17.460	14
2026-05-27	17.660	17.660	17.660	17.660	17.660	25
2026-05-26	17.600	17.600	17.600	17.600	17.600	2
2026-05-25	17.600	17.600	17.600	17.600	17.600	54
2026-05-22	17.600	17.600	17.600	17.600	17.600	5
2026-05-21	17.800	17.800	17.800	17.800	17.800	26
2026-05-20	17.940	17.940	17.940	17.940	17.940	19
2026-05-19	17.740	17.740	17.740	17.740	17.740	2
2026-05-18	17.750	17.750	17.750	17.750	17.750	7
2026-05-15	17.750	17.750	17.750	17.750	17.750	2
2026-05-14	17.750	17.750	17.750	17.750	17.750	5
2026-05-13	17.750	17.750	17.750	17.750	17.750	20
2026-05-12	17.800	17.800	17.800	17.800	17.800	5
2026-05-11	18.000	18.000	17.750	17.750	17.750	4
2026-05-08	17.800	17.800	17.800	17.800	17.800	73
2026-05-07	17.600	18.290	17.550	17.560	17.560	60
2026-05-06	18.100	18.100	17.830	17.830	17.830	2
2026-05-05	17.810	18.300	17.610	17.610	17.610	31
2026-05-04	17.160	17.810	17.010	17.810	17.810	93
2026-04-30	17.180	17.180	17.180	17.180	17.180	17
2026-04-29	17.180	17.180	17.180	17.180	17.180	8
2026-04-28	17.330	17.540	17.250	17.540	17.540	57
2026-04-27	18.190	18.190	17.550	17.550	17.550	5
2026-04-24	17.550	17.550	17.550	17.550	17.550	35
2026-04-23	18.390	18.390	17.700	17.800	17.800	8
2026-04-22	18.030	18.110	17.690	17.690	17.690	129
2026-04-20	17.850	17.850	17.850	17.850	17.850	51
2026-04-17	18.190	18.190	18.190	18.190	18.190	2
2026-04-16	18.740	18.790	18.180	18.180	18.180	42
2026-04-15	18.740	18.740	18.730	18.730	18.730	3
2026-04-14	18.740	18.740	18.330	18.370	18.370	22
2026-04-13	18.900	18.900	18.110	18.420	18.420	160
2026-04-10	18.990	18.990	18.990	18.990	18.990	7
2026-04-09	18.310	19.140	18.310	18.340	18.340	117
2026-04-08	18.790	19.100	18.300	18.300	18.300	32
2026-04-07	18.800	18.800	18.060	18.770	18.770	48

← NewerPage 2 of 8 · 444 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.