BMIN4F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	20.300	20.300	20.300	20.300	20.300	43
2026-10-06	20.270	20.270	20.270	20.270	20.270	2
2026-10-05	20.280	20.280	20.280	20.280	20.280	34
2026-10-02	20.140	20.140	20.140	20.140	20.140	2
2026-10-01	20.270	20.270	20.270	20.270	20.270	2
2026-09-28	20.210	20.210	20.210	20.210	20.210	18
2026-09-25	19.410	19.410	19.410	19.410	19.410	7
2026-09-24	20.290	20.290	20.290	20.290	20.290	11
2026-09-23	19.390	19.390	19.390	19.390	19.390	9
2026-09-22	19.790	19.790	19.790	19.790	19.790	6
2026-09-21	20.290	20.290	20.290	20.290	20.290	3
2026-09-18	20.000	20.000	20.000	20.000	20.000	48
2026-09-17	20.290	20.290	20.290	20.290	20.290	0
2026-09-16	20.290	20.290	20.290	20.290	20.290	8
2026-09-15	18.860	18.860	18.860	18.860	18.860	21
2026-09-14	20.000	20.000	20.000	20.000	20.000	41
2026-09-11	19.500	19.500	19.500	19.500	19.500	20
2026-09-10	20.000	20.000	20.000	20.000	20.000	6
2026-09-09	20.300	20.300	20.270	20.270	20.270	13
2026-09-08	20.170	20.170	20.170	20.170	20.170	127
2026-09-07	18.160	18.160	18.160	18.160	18.160	0
2026-09-04	18.800	18.800	18.160	18.160	18.160	6
2026-09-03	18.750	18.750	18.750	18.750	18.750	97
2026-09-02	18.830	18.830	18.830	18.830	18.830	26
2026-09-01	18.100	18.100	18.100	18.100	18.100	0
2026-08-31	18.100	18.100	18.100	18.100	18.100	11
2026-08-28	18.110	18.110	18.110	18.110	18.110	15
2026-08-27	18.750	18.750	18.750	18.750	18.750	1
2026-08-26	18.050	18.050	18.050	18.050	18.050	35
2026-08-25	18.790	18.790	18.790	18.790	18.790	40
2026-08-24	18.280	18.300	18.280	18.300	18.300	56
2026-08-21	17.300	17.300	17.300	17.300	17.300	126
2026-08-20	18.300	18.300	17.530	17.530	17.530	3
2026-08-19	18.000	18.300	17.550	18.300	18.300	124
2026-08-18	18.100	18.100	18.100	18.100	18.100	82
2026-08-17	17.570	17.570	17.570	17.570	17.570	39
2026-08-14	17.500	17.500	17.500	17.500	17.500	29
2026-08-12	17.500	17.500	17.500	17.500	17.500	85
2026-08-11	17.660	17.660	17.660	17.660	17.660	33
2026-08-10	17.810	17.810	17.810	17.810	17.810	1
2026-08-06	18.010	18.010	18.010	18.010	18.010	25
2026-08-05	18.000	18.250	18.000	18.250	18.250	78
2026-08-04	17.940	17.940	17.940	17.940	17.940	41
2026-08-03	17.630	17.630	17.630	17.630	17.630	8
2026-07-31	17.600	17.600	17.600	17.600	17.600	38
2026-07-30	18.300	18.300	17.610	17.700	17.700	72
2026-07-29	18.120	18.120	18.120	18.120	18.120	55
2026-07-28	17.900	17.900	17.900	17.900	17.900	103
2026-07-27	18.750	18.750	18.750	18.750	18.750	5
2026-07-23	18.750	18.750	18.750	18.750	18.750	31
2026-07-22	18.300	18.300	18.300	18.300	18.300	24
2026-07-21	18.100	18.100	18.100	18.100	18.100	55
2026-07-20	17.810	17.810	17.810	17.810	17.810	8
2026-07-16	17.930	17.930	17.930	17.930	17.930	1
2026-07-15	17.940	17.940	17.940	17.940	17.940	4
2026-07-14	17.940	17.940	17.940	17.940	17.940	8
2026-07-13	17.810	17.810	17.810	17.810	17.810	14
2026-07-10	17.810	17.810	17.810	17.810	17.810	44
2026-07-09	18.000	18.000	17.800	17.800	17.800	15
2026-07-08	18.000	18.000	18.000	18.000	18.000	63

Page 1 of 2 · 110 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.