BMIN4F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-07 | 19.390 | 19.390 | 19.340 | 19.350 | 19.350 | 8 |
| 2026-01-06 | 19.460 | 19.470 | 18.610 | 19.410 | 19.410 | 36 |
| 2026-01-05 | 19.010 | 19.770 | 18.480 | 18.480 | 18.480 | 41 |
| 2026-01-02 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 18 |
| 2025-12-30 | 19.300 | 19.300 | 19.300 | 19.300 | 19.300 | 81 |
| 2025-12-29 | 19.000 | 19.490 | 18.300 | 18.510 | 18.510 | 347 |
| 2025-12-26 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 118 |
| 2025-12-23 | 18.750 | 18.750 | 18.750 | 18.750 | 18.750 | 314 |
| 2025-12-22 | 18.020 | 18.400 | 18.020 | 18.400 | 18.400 | 69 |
| 2025-12-19 | 18.010 | 18.010 | 18.010 | 18.010 | 18.010 | 24 |
| 2025-12-18 | 18.000 | 18.300 | 18.000 | 18.300 | 18.300 | 22 |
| 2025-12-17 | 18.300 | 18.300 | 18.000 | 18.000 | 18.000 | 5 |
| 2025-12-16 | 18.100 | 18.300 | 17.850 | 18.300 | 18.300 | 66 |
| 2025-12-15 | 17.820 | 18.090 | 17.810 | 17.810 | 17.810 | 40 |
| 2025-12-12 | 17.810 | 17.810 | 17.810 | 17.810 | 17.810 | 100 |
| 2025-12-11 | 17.800 | 17.800 | 17.740 | 17.800 | 17.800 | 41 |
| 2025-12-10 | 18.280 | 18.280 | 17.100 | 17.750 | 17.750 | 344 |
| 2025-12-09 | 18.280 | 18.280 | 18.190 | 18.190 | 18.190 | 5 |
| 2025-12-08 | 18.290 | 18.290 | 18.000 | 18.020 | 18.020 | 112 |
| 2025-12-05 | 18.290 | 18.290 | 18.290 | 18.290 | 18.290 | 43 |
| 2025-12-04 | 18.300 | 18.300 | 17.800 | 18.290 | 18.290 | 67 |
| 2025-12-03 | 18.010 | 18.200 | 18.010 | 18.200 | 18.200 | 41 |
| 2025-12-02 | 18.010 | 18.010 | 18.010 | 18.010 | 18.010 | 7 |
| 2025-12-01 | 18.090 | 18.090 | 17.510 | 17.510 | 17.510 | 77 |
| 2025-11-28 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 20 |
| 2025-11-27 | 17.780 | 18.000 | 17.580 | 18.000 | 18.000 | 69 |
| 2025-11-26 | 17.790 | 17.790 | 17.690 | 17.700 | 17.700 | 9 |
| 2025-11-25 | 17.700 | 17.790 | 17.690 | 17.690 | 17.690 | 26 |
| 2025-11-24 | 17.340 | 17.720 | 17.340 | 17.720 | 17.720 | 6 |
| 2025-11-21 | 17.700 | 17.700 | 17.700 | 17.700 | 17.700 | 19 |
| 2025-11-19 | 17.230 | 17.230 | 17.230 | 17.230 | 17.230 | 3 |
| 2025-11-18 | 17.770 | 17.770 | 17.210 | 17.210 | 17.210 | 119 |
| 2025-11-17 | 17.790 | 17.790 | 16.900 | 17.400 | 17.400 | 130 |
| 2025-11-14 | 17.490 | 17.490 | 17.490 | 17.490 | 17.490 | 36 |
| 2025-11-13 | 17.010 | 17.400 | 16.800 | 17.400 | 17.400 | 124 |
| 2025-11-12 | 17.130 | 17.450 | 17.120 | 17.450 | 17.450 | 6 |
| 2025-11-11 | 17.460 | 17.460 | 17.080 | 17.210 | 17.210 | 15 |
| 2025-11-10 | 17.460 | 17.460 | 17.450 | 17.460 | 17.460 | 12 |
| 2025-11-07 | 17.120 | 17.120 | 17.120 | 17.120 | 17.120 | 27 |
| 2025-11-06 | 17.460 | 17.470 | 17.450 | 17.450 | 17.450 | 14 |
| 2025-11-05 | 17.480 | 17.480 | 17.110 | 17.110 | 17.110 | 10 |
| 2025-11-04 | 17.190 | 17.490 | 16.890 | 17.010 | 17.010 | 122 |
| 2025-11-03 | 17.490 | 17.640 | 17.490 | 17.640 | 17.640 | 8 |
| 2025-10-31 | 17.390 | 17.390 | 17.390 | 17.390 | 17.390 | 34 |
| 2025-10-30 | 17.090 | 17.090 | 17.090 | 17.090 | 17.090 | 61 |
| 2025-10-29 | 17.520 | 17.520 | 17.520 | 17.520 | 17.520 | 102 |
| 2025-10-28 | 16.970 | 16.970 | 16.970 | 16.970 | 16.970 | 8 |
| 2025-10-27 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 24 |
| 2025-10-24 | 17.290 | 17.290 | 17.290 | 17.290 | 17.290 | 3 |
| 2025-10-23 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 4 |
| 2025-10-22 | 16.870 | 16.870 | 16.870 | 16.870 | 16.870 | 52 |
| 2025-10-21 | 17.020 | 17.020 | 17.020 | 17.020 | 17.020 | 17 |
| 2025-10-20 | 17.020 | 17.020 | 17.020 | 17.020 | 17.020 | 3 |
← NewerPage 4 of 4 · 233 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.