BMIN4F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | 17.310 | 17.310 | 17.310 | 17.310 | 17.310 | 52 |
| 2025-10-06 | 17.370 | 17.370 | 17.370 | 17.370 | 17.370 | 32 |
| 2025-10-03 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 64 |
| 2025-10-02 | 17.420 | 17.420 | 17.420 | 17.420 | 17.420 | 32 |
| 2025-10-01 | 17.450 | 17.450 | 17.450 | 17.450 | 17.450 | 14 |
| 2025-09-30 | 17.300 | 17.300 | 17.300 | 17.300 | 17.300 | 111 |
| 2025-09-29 | 17.450 | 17.450 | 17.450 | 17.450 | 17.450 | 40 |
| 2025-09-26 | 17.440 | 17.440 | 17.440 | 17.440 | 17.440 | 44 |
| 2025-09-25 | 17.710 | 17.710 | 17.710 | 17.710 | 17.710 | 155 |
| 2025-09-24 | 17.270 | 17.270 | 17.270 | 17.270 | 17.270 | 100 |
| 2025-09-23 | 17.180 | 17.180 | 17.180 | 17.180 | 17.180 | 10 |
| 2025-09-22 | 16.850 | 16.850 | 16.850 | 16.850 | 16.850 | 12 |
| 2025-09-19 | 17.090 | 17.090 | 17.090 | 17.090 | 17.090 | 15 |
| 2025-09-18 | 16.970 | 16.970 | 16.970 | 16.970 | 16.970 | 33 |
| 2025-09-17 | 16.840 | 16.840 | 16.840 | 16.840 | 16.840 | 52 |
| 2025-09-16 | 16.810 | 16.810 | 16.810 | 16.810 | 16.810 | 26 |
| 2025-09-15 | 17.580 | 17.580 | 17.580 | 17.580 | 17.580 | 172 |
| 2025-09-12 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 87 |
| 2025-09-11 | 17.050 | 17.050 | 17.050 | 17.050 | 17.050 | 77 |
| 2025-09-10 | 16.750 | 16.750 | 16.750 | 16.750 | 16.750 | 142 |
| 2025-09-09 | 16.970 | 16.970 | 16.970 | 16.970 | 16.970 | 104 |
| 2025-09-08 | 17.800 | 17.800 | 17.800 | 17.800 | 17.800 | 168 |
| 2025-09-05 | 17.310 | 17.310 | 17.310 | 17.310 | 17.310 | 26 |
| 2025-09-04 | 17.020 | 17.020 | 17.020 | 17.020 | 17.020 | 59 |
| 2025-09-03 | 17.390 | 17.390 | 17.390 | 17.390 | 17.390 | 7 |
| 2025-09-02 | 17.300 | 17.300 | 17.300 | 17.300 | 17.300 | 2 |
| 2025-09-01 | 17.250 | 17.250 | 17.250 | 17.250 | 17.250 | 1 |
| 2025-08-29 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 3 |
| 2025-08-28 | 17.300 | 17.300 | 17.300 | 17.300 | 17.300 | 141 |
| 2025-08-27 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 135 |
| 2025-08-26 | 16.510 | 16.510 | 16.510 | 16.510 | 16.510 | 39 |
| 2025-08-25 | 16.540 | 16.940 | 16.540 | 16.550 | 16.550 | 23 |
| 2025-08-22 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 84 |
| 2025-08-21 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 38 |
| 2025-08-20 | 16.750 | 16.750 | 16.750 | 16.750 | 16.750 | 24 |
| 2025-08-19 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 33 |
| 2025-08-18 | 16.740 | 16.740 | 16.740 | 16.740 | 16.740 | 90 |
| 2025-08-15 | 16.550 | 16.550 | 16.550 | 16.550 | 16.550 | 3 |
| 2025-08-14 | 16.700 | 16.700 | 16.700 | 16.700 | 16.700 | 7 |
| 2025-08-13 | 16.650 | 16.650 | 16.650 | 16.650 | 16.650 | 45 |
| 2025-08-12 | 16.520 | 16.520 | 16.520 | 16.520 | 16.520 | 92 |
| 2025-08-11 | 16.520 | 16.520 | 16.520 | 16.520 | 16.520 | 45 |
| 2025-08-08 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 24 |
| 2025-08-07 | 16.930 | 16.930 | 16.930 | 16.930 | 16.930 | 40 |
| 2025-08-06 | 16.760 | 16.760 | 16.760 | 16.760 | 16.760 | 19 |
| 2025-08-05 | 16.530 | 16.530 | 16.530 | 16.530 | 16.530 | 17 |
| 2025-08-04 | 16.730 | 16.730 | 16.730 | 16.730 | 16.730 | 39 |
| 2025-08-01 | 16.760 | 16.760 | 16.760 | 16.760 | 16.760 | 1 |
| 2025-07-31 | 16.760 | 16.760 | 16.760 | 16.760 | 16.760 | 35 |
| 2025-07-30 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 2 |
| 2025-07-29 | 16.630 | 16.630 | 16.630 | 16.630 | 16.630 | 16 |
| 2025-07-28 | 16.610 | 16.610 | 16.610 | 16.610 | 16.610 | 114 |
| 2025-07-25 | 17.300 | 17.300 | 17.300 | 17.300 | 17.300 | 41 |
| 2025-07-24 | 16.560 | 16.560 | 16.560 | 16.560 | 16.560 | 116 |
| 2025-07-23 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 56 |
| 2025-07-22 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 4 |
| 2025-07-21 | 17.230 | 17.230 | 17.230 | 17.230 | 17.230 | 48 |
| 2025-07-18 | 16.960 | 16.960 | 16.960 | 16.960 | 16.960 | 49 |
| 2025-07-17 | 16.690 | 16.690 | 16.690 | 16.690 | 16.690 | 25 |
| 2025-07-16 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 2 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.