BMIN4F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-15 | 16.720 | 16.720 | 16.720 | 16.720 | 16.720 | 59 |
| 2025-07-14 | 16.850 | 16.850 | 16.850 | 16.850 | 16.850 | 81 |
| 2025-07-11 | 16.630 | 16.630 | 16.630 | 16.630 | 16.630 | 47 |
| 2025-07-10 | 17.070 | 17.070 | 17.070 | 17.070 | 17.070 | 70 |
| 2025-07-09 | 17.030 | 17.030 | 17.030 | 17.030 | 17.030 | 12 |
| 2025-07-08 | 17.090 | 17.090 | 17.090 | 17.090 | 17.090 | 10 |
| 2025-07-07 | 16.980 | 16.980 | 16.980 | 16.980 | 16.980 | 32 |
| 2025-07-04 | 16.960 | 16.960 | 16.960 | 16.960 | 16.960 | 9 |
| 2025-07-03 | 17.080 | 17.080 | 17.080 | 17.080 | 17.080 | 6 |
| 2025-07-02 | 16.850 | 16.850 | 16.850 | 16.850 | 16.850 | 36 |
| 2025-07-01 | 17.230 | 17.230 | 17.230 | 17.230 | 17.230 | 93 |
| 2025-06-30 | 16.660 | 16.660 | 16.660 | 16.660 | 16.660 | 14 |
| 2025-06-27 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 8 |
| 2025-06-26 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 25 |
| 2025-06-25 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 60 |
| 2025-06-24 | 16.470 | 16.470 | 16.470 | 16.470 | 16.470 | 34 |
| 2025-06-23 | 16.820 | 16.820 | 16.820 | 16.820 | 16.820 | 11 |
| 2025-06-20 | 16.510 | 16.510 | 16.510 | 16.510 | 16.510 | 13 |
| 2025-06-18 | 16.360 | 16.360 | 16.360 | 16.360 | 16.360 | 69 |
| 2025-06-17 | 17.220 | 17.220 | 17.220 | 17.220 | 17.220 | 102 |
| 2025-06-16 | 16.710 | 16.710 | 16.710 | 16.710 | 16.710 | 33 |
| 2025-06-13 | 16.960 | 16.960 | 16.960 | 16.960 | 16.960 | 55 |
| 2025-06-12 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 57 |
| 2025-06-11 | 16.620 | 16.620 | 16.620 | 16.620 | 16.620 | 4 |
| 2025-06-10 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 57 |
| 2025-06-09 | 17.170 | 17.170 | 17.170 | 17.170 | 17.170 | 25 |
| 2025-06-06 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 28 |
| 2025-06-05 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 31 |
| 2025-06-04 | 17.270 | 17.300 | 16.950 | 17.290 | 17.290 | 42 |
| 2025-06-03 | 16.990 | 16.990 | 16.990 | 16.990 | 16.990 | 88 |
| 2025-06-02 | 16.910 | 16.910 | 16.910 | 16.910 | 16.910 | 60 |
| 2025-05-30 | 17.480 | 17.480 | 17.480 | 17.480 | 17.480 | 25 |
| 2025-05-29 | 16.990 | 16.990 | 16.990 | 16.990 | 16.990 | 17 |
| 2025-05-28 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 163 |
| 2025-05-27 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 108 |
| 2025-05-26 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 162 |
| 2025-05-23 | 16.860 | 16.860 | 16.860 | 16.860 | 16.860 | 129 |
| 2025-05-22 | 17.200 | 17.200 | 17.200 | 17.200 | 17.200 | 211 |
| 2025-05-21 | 17.690 | 17.690 | 17.690 | 17.690 | 17.690 | 158 |
| 2025-05-20 | 16.250 | 16.250 | 16.250 | 16.250 | 16.250 | 68 |
| 2025-05-19 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 226 |
| 2025-05-16 | 17.300 | 17.300 | 17.300 | 17.300 | 17.300 | 186 |
| 2025-05-15 | 16.800 | 16.800 | 16.800 | 16.800 | 16.800 | 79 |
| 2025-05-14 | 16.400 | 16.400 | 16.400 | 16.400 | 16.400 | 101 |
| 2025-05-13 | 16.980 | 16.980 | 16.980 | 16.980 | 16.980 | 49 |
| 2025-05-12 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 10 |
| 2025-05-09 | 16.630 | 16.630 | 16.630 | 16.630 | 16.630 | 0 |
| 2025-05-06 | 16.430 | 16.430 | 16.430 | 16.430 | 16.430 | 4 |
| 2025-05-05 | 16.990 | 16.990 | 16.990 | 16.990 | 16.990 | 67 |
| 2025-05-02 | 16.990 | 16.990 | 16.990 | 16.990 | 16.990 | 32 |
| 2025-04-30 | 16.450 | 16.450 | 16.450 | 16.450 | 16.450 | 124 |
| 2025-04-29 | 16.470 | 16.470 | 16.470 | 16.470 | 16.470 | 298 |
| 2025-04-28 | 16.850 | 16.850 | 16.850 | 16.850 | 16.850 | 130 |
| 2025-04-25 | 16.610 | 16.610 | 16.610 | 16.610 | 16.610 | 72 |
| 2025-04-24 | 16.590 | 16.590 | 16.590 | 16.590 | 16.590 | 125 |
| 2025-04-23 | 16.520 | 16.520 | 16.520 | 16.520 | 16.520 | 45 |
| 2025-04-22 | 16.280 | 16.280 | 16.280 | 16.280 | 16.280 | 49 |
| 2025-04-17 | 16.020 | 16.020 | 16.020 | 16.020 | 16.020 | 76 |
| 2025-04-16 | 15.890 | 15.890 | 15.890 | 15.890 | 15.890 | 1 |
| 2025-04-15 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 184 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.